IPO

Index

18550.07

( -291.98 -1.55% )
Index Unit Change
Top 20 Index 18550.07 -291.98
MSE A Index 8548.09 -381.03
MSE B Index 7405.01 -39.45

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Noyot Khairkhan (NIE)

363
0 ( 0.00% )
  • Previous closing price: 363.00
  • Opening price: 0.00
  • Closing price: 363.00
  • Current day`s VWAP: 0.00
  • Bid: 350.00 x 113
  • Ask: 0.00 x 0
  • Total number of shares: 60,833
  • Issued share: 60,833
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 363.00 - 1,322.00
  • Market Cap: 22,082,379.00
  • ISIN: MN00NIE02890
Noyot Khairkhan
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,500 1,500 1,500 1,500 80 120,000 2015-01-15
2 1,500 1,500 1,500 1,500 5 7,500 2015-03-10
3 1,275 1,275 1,275 1,275 10 12,750 2015-09-10
4 1,275 1,275 1,275 1,275 121 154,275 2015-09-14
5 1,300 1,300 1,300 1,300 39 50,700 2015-11-06
6 1,300 1,300 1,300 1,300 21 27,300 2015-12-07
7 1,300 1,300 1,300 1,300 1,005 1,306,500 2015-12-08
8 1,300 1,300 1,300 1,300 43 55,900 2015-12-10
9 1,300 1,300 1,300 1,300 184 239,200 2015-12-28
10 1,300 1,300 1,300 1,300 200 260,000 2016-01-11
11 1,300 1,300 1,300 1,300 63 81,900 2016-01-18
12 1,300 1,300 1,300 1,300 890 1,157,000 2016-01-25
13 1,300 1,300 1,300 1,300 475 617,500 2016-02-02
14 1,300 1,300 1,300 1,300 10 13,000 2016-03-22
15 1,300 1,300 1,300 1,300 778 1,011,400 2016-08-19
16 1,105 1,105 1,105 1,105 3 3,315 2016-10-24
17 1,270 1,270 1,270 1,270 2 2,540 2016-11-24
18 1,100 1,100 1,100 1,100 1 1,100 2017-10-13
19 1,265 1,265 1,265 1,265 120 151,800 2017-11-07
20 1,210 1,210 1,210 1,210 50 60,500 2017-11-08
21 1,210 1,210 1,210 1,210 116 140,360 2017-11-09
22 1,210 1,100 1,210 1,188 250 297,000 2017-11-10
23 1,060 1,060 1,060 1,060 21 22,260 2017-11-14
24 1,000 1,000 1,000 1,000 250 250,000 2017-11-15
25 880 880 880 880 100 88,000 2017-11-16
26 1,000 880 880 969 39 37,800 2017-11-17
27 1,000 1,000 1,000 1,000 29 29,000 2017-12-11
28 1,150 1,150 1,150 1,150 5 5,750 2018-01-17
29 1,150 1,150 1,150 1,150 85 97,750 2018-01-19
30 1,300 1,300 1,300 1,300 1 1,300 2018-02-06
31 1,150 1,150 1,150 1,150 2 2,300 2018-02-12
32 1,322 1,322 1,322 1,322 1 1,322 2018-05-17
33 1,125 1,125 1,125 1,125 2 2,250 2018-06-14
34 1,125 1,125 1,125 1,125 1 1,125 2018-06-18
35 1,000 1,000 1,000 1,000 1 1,000 2018-07-31
36 900 900 900 900 100 90,000 2018-08-01
37 800 800 800 800 100 80,000 2018-08-06
38 700 700 700 700 100 70,000 2018-08-08
39 650 650 650 650 30 19,500 2018-08-13
40 600 600 600 600 100 60,000 2018-08-14
41 520 520 520 520 2 1,040 2018-10-22
42 520 500 520 502 110 55,200 2018-10-26
43 478 478 478 478 3,809 1,820,702 2019-01-07
44 430 430 430 430 1 430 2019-05-10
45 425 425 425 425 30 12,750 2019-05-14
46 425 425 425 425 140 59,500 2019-06-05
47 363 363 363 363 3 1,089 2019-08-05

Noyot Khairkhan (NIE)

Address:
Phone: 976-0136222443
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-04-09
Registration № 2054981
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00NIE02890

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TUMURTOGOO GANBOLD 51.12 % None None
2 Namsrai Monkhzul 6.03 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо
1 JAMBAL MUNKHTUR 3809 ширхэг 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 TUMURTOGOO GANBOLD uncertain 51.12 %
2 Namsrai Monkhzul uncertain 6.03 %

Balance sheet

  • Total assets 44,108,500
  • Total liabilities 42,664,700
  • Total owner`s equity 1,443,800
  • Total number of shares 60,833

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 43,443,900
  • Total liabilities 42,486,500
  • Total owner`s equity 957,400
  • Total number of shares 60,833

Income statement

  • Sales revenue 8,475,200
  • Cost of sales 6,861,900
  • Gross profit 798,400
  • Net income 718,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16

Ratios

  • Return on Assets /ROA/ 0.0165
  • Return on Equity /ROE/ /ROE/ 0.7506
  • Return on Total Assets /ROTA/ 0.0184
  • Earnings per share /EPS/ 11.8127
  • Price earnings ratio (P/E Ratio) 135.4478

Balance sheet

  • Total assets 57,577,900
  • Total liabilities 56,436,200
  • Total owner`s equity 1,141,700
  • Total number of shares 60,833

Income statement

  • Sales revenue 5,681,300
  • Cost of sales 4,778,300
  • Gross profit 903,000
  • Net income 812,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0.0141
  • Return on Equity /ROE/ /ROE/ 0.7118
  • Return on Total Assets /ROTA/ 0.0157
  • Earnings per share /EPS/ 13.3595
  • Price earnings ratio (P/E Ratio) 217.0736
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Noyot Khairkhan NIE 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
2 Noyot Khairkhan NIE 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
3 Noyot Khairkhan NIE 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release