IPO

Index

18463.58

( -86.49 -0.47% )
Index Unit Change
Top 20 Index 18463.58 -86.49
MSE A Index 8383.49 -164.6
MSE B Index 7416.19 11.18

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Mongol Securities (MSC)

340
0 ( 0.00% )
  • Previous closing price: 340.00
  • Opening price: 0.00
  • Closing price: 340.00
  • Current day`s VWAP: 0.00
  • Bid: 290.00 x 100
  • Ask: 340.00 x 339
  • Total number of shares: 30,000,000
  • Issued share: 30,000,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 340.00 - 972.22
  • Market Cap: 10,200,000,000.00
  • ISIN: MN00MSC05039
Mongol Securities
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 10 12,000 2015-05-21
2 1,032 1,032 1,032 1,032 990 1,021,680 2016-01-06
3 888 888 888 888 20 17,760 2016-01-08
4 888 888 888 888 20 17,760 2016-02-01
5 1,000 950 950 972 180 175,000 2017-11-20
6 830 830 830 830 100 83,000 2017-12-21
7 850 850 850 850 102 86,700 2018-04-24
8 880 880 880 880 1 880 2018-05-15
9 880 880 880 880 35 30,800 2018-05-17
10 825 825 825 825 100 82,500 2018-06-08
11 750 750 750 750 100 75,000 2018-06-12
12 650 650 650 650 20 13,000 2018-06-13
13 650 650 650 650 80 52,000 2018-06-20
14 560 560 560 560 100 56,000 2018-06-25
15 550 550 550 550 100 55,000 2018-06-27
16 470 470 470 470 100 47,000 2018-06-28
17 405 400 405 403 165 66,500 2018-07-02
18 400 400 400 400 135 54,000 2018-08-01
19 340 340 340 340 103 35,020 2019-09-07
20 340 340 340 340 103 35,020 2019-09-07

Mongol Securities (MSC)

Address:
Phone: 976-11-462130
Fax: 462415
Name of Director/CEO: .
Email: mon_securities@magicnet.mn
Established date: 2000-02-04
Listed date: 2003-03-17
Registration № 2587904
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSC05039

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KOYANAGI YUJIRO 95 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 KOYANAGI YUJIRO uncertain 95 %

Balance sheet

  • Total assets 91,841,800
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 1,200,000
  • Cost of sales 1,200,000
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 81,032,400
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 44,273,700
  • Cost of sales 11,517,300
  • Gross profit 0
  • Net income 260,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0032
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0087
  • Price earnings ratio (P/E Ratio) 45994.634

Balance sheet

  • Total assets 202,816,500
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 296,600
  • Cost of sales 335,400
  • Gross profit 0
  • Net income 18,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0006
  • Price earnings ratio (P/E Ratio) 655737.7049

Balance sheet

  • Total assets 190,246,800
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 2,197,600
  • Cost of sales 688,300
  • Gross profit 0
  • Net income 35,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0012
  • Price earnings ratio (P/E Ratio) 693593.3148

Balance sheet

  • Total assets 177,412,900
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 1,638,400
  • Cost of sales 129,100
  • Gross profit 0
  • Net income 17,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0006
  • Price earnings ratio (P/E Ratio) 1513636.3636

Balance sheet

  • Total assets 167,067,300
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 8,215,700
  • Cost of sales 2,753,800
  • Gross profit 0
  • Net income 34,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.0012
  • Price earnings ratio (P/E Ratio) 767723.3429

Balance sheet

  • Total assets 2,661,800
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 11,042,900
  • Gross profit 10,546,100
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 3.962
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,362,000
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 7,230,700
  • Gross profit 8,165,900
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 3.4572
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 683,704,381
  • Total liabilities 250,099,283
  • Total owner`s equity 433,605,098
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 3,314,832
  • Cost of sales 5,204,485
  • Gross profit -1,889,653
  • Net income -20,331,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14

Ratios

  • Return on Assets /ROA/ -0.0297
  • Return on Equity /ROE/ /ROE/ -0.0469
  • Return on Total Assets /ROTA/ -0.0028
  • Earnings per share /EPS/ -0.6777
  • Price earnings ratio (P/E Ratio) -1950.6772

Balance sheet

  • Total assets 794,353,200
  • Total liabilities 232,718,600
  • Total owner`s equity 561,634,600
  • Total number of shares 30,000,000

Income statement

  • Sales revenue 571,300
  • Cost of sales 0
  • Gross profit 571,300
  • Net income -50,848,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ -0.064
  • Return on Equity /ROE/ /ROE/ -0.0905
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ -1.695
  • Price earnings ratio (P/E Ratio) -779.9609
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Securities MSC 2019 year 2 Quarterly reports 2019-07-22 N/A 0000-00-00 N/A
2 Mongol Securities MSC 2018 year 4 Quarterly reports 2019-02-20 N/A 0000-00-00 N/A
3 Mongol Securities MSC 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Mongol Securities MSC 2017 year 4 Quarterly reports 2018-02-05 N/A 0000-00-00 N/A
5 Mongol Securities MSC 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
6 Mongol Securities MSC 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
7 Mongol Securities MSC 2015 year 4 Quarterly reports 2016-02-22 N/A N/A
8 Mongol Securities MSC 2015 year 2 Quarterly reports 2015-07-21 N/A N/A
9 Mongol Securities MSC 2015 year 1 Quarterly reports 2015-05-06 N/A N/A
10 Mongol Securities MSC 2014 year 2 Quarterly reports 2014-07-23 N/A N/A
11 Mongol Securities MSC 2013 year 4 Quarterly reports 2014-02-14 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.