• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

Erdenes Tavan Tolgoi /Tranche-2 USD/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 133,199
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 90.00 - 90.00
  • ISIN code: MN0ETTD30238
  • Par value: 100
  • Coupon rate: 5.8%
  • Inception date: 2021-08-25
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 13,319,900 $
Erdenes Tavan Tolgoi /Tranche-2 USD/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 80 8,000 2021-08-30
2 100 100 100 100 1 100 2021-08-31
3 100 100 100 100 80 8,000 2021-09-01
4 100 100 100 100 78 7,800 2021-09-13
5 100 99 100 99 55 5,450 2021-09-22
6 100 100 100 100 500 50,000 2021-09-27
7 100 100 100 100 4 400 2021-09-28
8 100 99 99 100 200 19,991 2021-10-06
9 100 100 100 100 89 8,900 2021-11-09
10 100 100 100 100 70 7,000 2021-12-14
11 100 100 0 0 10,000 1,000,000 2022-01-03
12 100 100 100 100 32 3,200 2022-02-21
13 100 100 100 100 335 33,500 2022-03-09
14 100 100 100 100 26 2,600 2022-03-11
15 100 100 100 100 14,974 1,497,400 2022-03-18
16 100 100 100 100 5,000 500,000 2022-03-22
17 100 100 100 100 3 300 2022-04-07
18 101 101 101 101 14 1,414 2022-05-23
19 100 100 100 100 10 1,000 2022-05-24
20 100 100 100 100 10 1,000 2022-06-16
21 100 100 100 100 4 400 2022-06-17
22 100 100 100 100 11 1,100 2022-06-21
23 100 100 100 100 47 4,700 2022-10-13
24 100 100 100 100 13 1,300 2022-11-02
25 99 99 99 99 1,491 147,609 2022-11-22
26 99 99 99 99 1 99 2022-12-27
27 95 95 95 95 82 7,790 2023-02-13
28 90 90 90 90 99 8,910 2023-05-23

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024