• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

Lend Bond /Tranche-1/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 25,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 99,000.00
  • ISIN code: MN0LNDA30277
  • Par value: 100,000
  • Coupon rate: 14%
  • Inception date: 2021-12-02
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 2,500,000,000 ₮
Lend Bond /Tranche-1/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 2 200,000 2021-12-02
2 100,000 100,000 100,000 100,000 500 50,000,000 2022-01-04
3 99,990 99,990 99,990 99,990 195 19,498,050 2022-01-27
4 100,000 100,000 100,000 100,000 787 78,700,000 2022-01-31
5 100,000 100,000 100,000 100,000 1 100,000 2022-02-16
6 99,400 99,400 99,400 99,400 1 99,400 2022-03-02
7 100,000 100,000 100,000 100,000 1 100,000 2022-03-04
8 100,000 100,000 100,000 100,000 1 100,000 2022-03-11
9 100,000 100,000 100,000 100,000 1 100,000 2022-04-05
10 99,000 99,000 99,000 99,000 50 4,950,000 2022-04-28
11 99,000 99,000 99,000 99,000 50 4,950,000 2022-05-03
12 99,000 99,000 99,000 99,000 4 396,000 2022-05-18
13 99,000 99,000 99,000 99,000 6 594,000 2022-05-16
14 98,000 98,000 98,000 98,000 1 98,000 2022-05-23
15 100,000 98,000 98,000 99,900 1,050 104,900,000 2022-05-27
16 97,040 97,040 97,040 97,040 1 97,040 2022-06-30
17 98,000 98,000 98,000 98,000 20 1,960,000 2022-07-20
18 98,000 98,000 98,000 98,000 2 196,000 2022-07-27
19 98,000 98,000 98,000 98,000 29 2,842,000 2022-07-29
20 97,280 90,000 90,000 93,640 2 187,280 2022-08-08
21 99,000 99,000 99,000 99,000 291 28,809,000 2022-09-14
22 99,000 99,000 99,000 99,000 290 28,710,000 2022-09-15
23 96,900 96,900 96,900 96,900 290 28,101,000 2022-09-16
24 97,000 97,000 97,000 97,000 1 97,000 2022-09-26
25 97,000 97,000 97,000 97,000 1 97,000 2022-09-29
26 100,000 98,000 98,000 100,000 535 53,498,000 2022-10-03
27 99,760 99,760 99,760 99,760 5,000 498,800,000 2022-10-05
28 100,000 100,000 100,000 100,000 20 2,000,000 2022-10-21
29 98,500 98,500 98,500 98,500 5 492,500 2022-10-31
30 96,000 96,000 96,000 96,000 204 19,584,000 2022-11-18
31 99,950 99,840 99,840 99,950 1,000 99,949,450 2022-12-26
32 100,000 99,930 100,000 99,930 694 69,351,700 2023-01-05
33 99,910 97,500 97,500 99,300 393 39,023,630 2023-01-13
34 99,900 99,900 99,900 99,900 587 58,641,300 2023-01-23
35 99,880 99,880 99,880 99,880 586 58,529,680 2023-01-27
36 99,880 99,880 99,880 99,880 586 58,529,680 2023-02-01
37 99,860 99,860 99,860 99,860 145 14,479,700 2023-02-10
38 99,850 99,850 99,850 99,850 242 24,163,700 2023-02-16
39 99,830 99,830 99,830 99,830 261 26,055,630 2023-02-27
40 99,820 99,820 99,820 99,820 434 43,321,880 2023-03-02
41 99,790 99,790 99,790 99,790 480 47,899,200 2023-03-17
42 99,000 99,000 99,000 99,000 124 12,276,000 2023-10-11

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024