Арилжааны тайлан
Индекс
42142.4
( 231.35 0.55% )
16614.04
( 74.49 0.45% )
11891.68
( 87.87 0.74% )
Инвескор Бонд /Транч-2/
- Өмнөх өдрийн хаалт: 0.00
- Нээлтийн ханш: 0.00
- Хаалтын ханш: N/A
- Тухайн өдрийн VWAP: 0.00
- Авах дээд үнэ: 0.00 x 0
- Зарах доод үнэ: 0.00 x 0
- Бондын тоо ширхэг: 60,000
- Өдрийн хязгаар: 0.00 - 0.00
- Арилжигдсан ширхэг: 0
- Арилжааны үнийн дүн: 0.00
- Хэлцлийн тоо: 0
- 52 долоо хоног: 0.00 - 0.00
- ISIN code: MN0ICBN30216
- Нэрлэсэн үнэ: 100,000
- Купон: 13%
- Эхлэх огноо: 2021-08-17
- Хугацаа: 2 жил
- Купон төлөгдөх давтамж: Хагас жил тутамд
- Дараагийн купон төлөгдөх өдөр:
- Нийт татан төвлөрүүлсэн хөрөнгө: 6,000,000,000 ₮
Инвескор Бонд /Транч-2/
Монголын Хөрөнгийн Бирж
№ |
Ханш |
Арилжигдсан |
Дээд |
Доод |
Нээлт |
Хаалт |
Ширхэг |
Үнийн дүн |
Огноо |
1 |
100,000 |
100,000 |
100,000 |
100,000 |
1,100 |
110,000,000 |
2021-08-24 |
2 |
100,020 |
100,020 |
100,020 |
100,020 |
1 |
100,020 |
2021-09-09 |
3 |
100,000 |
100,000 |
100,000 |
100,000 |
1,260 |
126,000,000 |
2021-09-16 |
4 |
100,010 |
100,010 |
100,010 |
100,010 |
160 |
16,001,600 |
2021-09-17 |
5 |
100,000 |
100,000 |
100,000 |
100,000 |
42 |
4,200,000 |
2021-10-05 |
6 |
100,000 |
100,000 |
100,000 |
100,000 |
158 |
15,800,000 |
2021-10-07 |
7 |
100,020 |
100,020 |
100,020 |
100,020 |
45 |
4,500,900 |
2021-10-08 |
8 |
100,000 |
100,000 |
100,000 |
100,000 |
100 |
10,000,000 |
2021-10-20 |
9 |
100,000 |
100,000 |
100,000 |
100,000 |
1 |
100,000 |
2021-11-15 |
10 |
100,000 |
100,000 |
100,000 |
100,000 |
2 |
200,000 |
2021-12-30 |
11 |
99,300 |
99,300 |
99,300 |
99,300 |
8,000 |
794,400,000 |
2022-01-20 |
12 |
99,600 |
99,600 |
99,600 |
99,600 |
1 |
99,600 |
2022-02-09 |
13 |
99,280 |
99,280 |
99,280 |
99,280 |
2 |
198,560 |
2022-03-10 |
14 |
99,990 |
99,280 |
99,280 |
99,920 |
1,997 |
199,540,160 |
2022-03-14 |
15 |
99,000 |
99,000 |
99,000 |
99,000 |
1 |
99,000 |
2022-03-18 |
16 |
98,630 |
98,630 |
0 |
0 |
1,000 |
98,630,000 |
2022-03-21 |
17 |
99,880 |
99,880 |
99,880 |
99,880 |
8,000 |
799,040,000 |
2022-04-25 |
18 |
99,990 |
99,990 |
99,990 |
99,990 |
100 |
9,999,000 |
2022-04-28 |
19 |
99,990 |
99,990 |
99,990 |
99,990 |
60 |
5,999,400 |
2022-05-03 |
20 |
99,800 |
99,800 |
99,800 |
99,800 |
5 |
499,000 |
2022-06-06 |
21 |
99,700 |
99,700 |
99,700 |
99,700 |
605 |
60,318,500 |
2022-06-08 |
22 |
98,000 |
98,000 |
98,000 |
98,000 |
1 |
98,000 |
2022-06-13 |
23 |
99,800 |
99,800 |
99,800 |
99,800 |
2,195 |
219,061,000 |
2022-06-22 |
24 |
99,760 |
99,760 |
99,760 |
99,760 |
1,000 |
99,760,000 |
2022-06-28 |
25 |
99,760 |
99,760 |
99,760 |
99,760 |
747 |
74,520,720 |
2022-06-29 |
26 |
99,730 |
99,730 |
99,730 |
99,730 |
605 |
60,336,650 |
2022-07-18 |
27 |
99,840 |
99,840 |
99,840 |
99,840 |
200 |
19,968,000 |
2022-11-15 |
28 |
95,000 |
95,000 |
95,000 |
95,000 |
2 |
190,000 |
2022-11-29 |
29 |
95,000 |
95,000 |
95,000 |
95,000 |
2 |
190,000 |
2022-12-07 |
30 |
95,000 |
95,000 |
95,000 |
95,000 |
2 |
190,000 |
2022-12-08 |
31 |
95,000 |
95,000 |
95,000 |
95,000 |
2 |
190,000 |
2022-12-23 |
32 |
95,000 |
95,000 |
95,000 |
95,000 |
10 |
950,000 |
2023-01-13 |
33 |
99,730 |
95,000 |
95,000 |
99,420 |
1,994 |
198,241,990 |
2023-01-16 |
34 |
99,710 |
99,710 |
99,710 |
99,710 |
663 |
66,107,730 |
2023-01-23 |
35 |
99,700 |
99,700 |
99,700 |
99,700 |
586 |
58,424,200 |
2023-01-27 |
36 |
99,700 |
99,700 |
99,700 |
99,700 |
566 |
56,430,200 |
2023-02-01 |
37 |
99,680 |
99,680 |
99,680 |
99,680 |
94 |
9,369,920 |
2023-02-10 |
38 |
99,990 |
99,990 |
99,990 |
99,990 |
249 |
24,897,510 |
2023-02-16 |
39 |
99,980 |
99,980 |
99,980 |
99,980 |
268 |
26,794,640 |
2023-02-27 |
40 |
99,970 |
99,970 |
99,970 |
99,970 |
556 |
55,583,320 |
2023-03-02 |
41 |
99,930 |
99,930 |
99,930 |
99,930 |
1,182 |
118,117,260 |
2023-03-28 |
42 |
99,920 |
99,920 |
99,920 |
99,920 |
442 |
44,164,640 |
2023-03-31 |
43 |
99,920 |
99,920 |
99,920 |
99,920 |
1,524 |
152,278,080 |
2023-04-03 |
44 |
99,920 |
99,920 |
99,920 |
99,920 |
3 |
299,760 |
2023-04-20 |