| ADL +10 |  APU -92 |  BNB -94 |  CHR +360 |  DAH +1700 |  DLG +670 |  DRU -50 |  GFG +29.1 |  GOV -200 |  GTL +30 |  HBO -5 |  HHC +300 |  JTB -2 |  MMX -195 |  MNH +580 |  NEH 0 |  NKT -10 |  RMC -0.47 |  SHG -200 |  SIL +27 |  TTL -50 |  UID 0 |  ALI -134 |  MRX 0 | 


Захиалгатай үнэт цаас


Cимбол: Нэр:
Loading..

Хувьцаа Тухайн өдрийн ханш Захиалга
Cимбол Өмнөх өдрийн хаалт Хаалтын ханш Авах Тоо Авах Үнэ Зарах Үнэ Зарах Тоо
ACL 623.99 623.99 600 717.58 0 0 Market Close
ADL 1900 1910 8 1821 1920 291 Market Close
ADU 760.15 760.15 100 874.17 0 0 Market Close
ALI 899 765 10 731 765 10 Market Close
ALM 1400 1400 0 0 1500 459 Market Close
AMT 78 78 200 89.7 0 0 Market Close
AOI 3950 3950 0 0 3900 29 Market Close
APU 3762 3671 113 3650 3800 1583 Market Close
ASA 10400 10400 0 0 11000 73 Market Close
ATR 60000 60000 5 60000 69000 5 Market Close
AZH 603.79 603.79 200 694.35 0 0 Market Close
BAN 3800 3800 100 3705 3800 140 Market Close
BDL 17260 17260 2 13000 17150 59 Market Close
BDS 2690 2690 10 2650 2690 142 Market Close
BEU 3700 3700 4 3145 3750 15 Market Close
BHG 6900 6900 10 5000 7900 1054 Market Close
BHL 900 900 0 0 850 233 Market Close
BHR 586.9 586.9 811 550 0 0 Market Close
BNB 634 540 250 539 634 582 Market Close
BNG 53450 53450 15 51000 54000 364 Market Close
BSK 2792 2792 0 0 3200 294 Market Close
BTG 25720 25720 0 0 23000 469 Market Close
BTR 2180 2180 0 0 2507 21 Market Close
BUK 46520 46520 15 42080 56000 1 Market Close
CHR 2640 3000 1 1915 3100 163 Market Close
DAH 11450 13150 5 9750 0 0 Market Close
DAR 750 750 1019 780 0 0 Market Close
DAZ 2580 2580 200 2300 0 0 Market Close
DES 10350 10350 85 8800 0 0 Market Close
DHU 2825 2825 113 2890 4000 227 Market Close
DLH 401 401 342 401 0 0 Market Close
DRN 2000 2000 0 0 2000 56 Market Close
DZG 26000 26000 0 0 22600 88 Market Close
ECV 3750 3750 83 3750 0 0 Market Close
EER 2051 2051 100 2010 2150 70 Market Close
ETR 110 110 1000 105 120 5850 Market Close
GFG 194 223.1 100 194 0 0 Market Close
GGE 2186 2186 200 2200 3000 800 Market Close
GHC 17500 17500 10 17000 20000 560 Market Close
GOV 6700 6550 27 6400 6850 60 Market Close
GTJ 4340 4340 0 0 4000 56 Market Close
GTL 11030 11060 29 11050 12550 79 Market Close
GTU 1700 1700 3 1450 2350 1433 Market Close
HAG 7245 7245 0 0 7000 154 Market Close
HAL 3619 3619 200 4161 0 0 Market Close
HAM 5060 5060 0 0 4500 205 Market Close
HBO 345 340 797 335 340 50 Market Close
HGL 1105 1105 0 0 1100 277 Market Close
HGN 117 117 3000 117 118 200 Market Close
HHS 514.05 514.05 2289 591.15 0 0 Market Close
HLG 6610 6610 45 7600 0 0 Market Close
HML 149.45 149.45 140 171.86 0 0 Market Close
HRD 1223 1223 252 1406 0 0 Market Close
HRM 150 150 1000 150 154 100 Market Close
HSG 1139 1139 1298 1309 0 0 Market Close
HSR 3200 3200 1 2980 3600 140 Market Close
HSX 1201 1201 20 1201 1380 5 Market Close
HUV 160 160 2260 184 0 0 Market Close
HVL 33.06 33.06 3791 38.01 0 0 Market Close
IBA 7800 7800 0 0 6800 100 Market Close
JGL 124 124 1000 142.6 0 0 Market Close
JGV 4400 4400 0 0 4400 134 Market Close
JTB 86 84.23 135 84 86 5000 Market Close
MBG 6000 6000 0 0 6200 75 Market Close
MCH 1550 1550 200 1500 1595 100 Market Close
MDR 600.27 600.27 50 601 689 6 Market Close
MDZ 195.73 195.73 300 225.08 0 0 Market Close
MIB 290 290 300 290 300 596 Market Close
MIE 13500 13500 3 12160 14980 2 Market Close
MMH 124.7 124.7 1046 143.4 0 0 Market Close
MMX 3111 2916 290 2915 3100 69 Market Close
MNH 5800 6380 5 5500 6450 100 Market Close
MNS 4500 4500 0 0 5100 4 Market Close
MOG 18900 18900 0 0 18800 6 Market Close
MRX 115 114.38 7409 105 115 13800 Market Close
MSC 1322 1322 0 0 1322 34 Market Close
MSH 939 939 0 0 930 100 Market Close
MVO 2472 2472 15 2500 2870 20 Market Close
NEH 16660 16660 20 16660 18250 4 Market Close
NKT 270 260 0 0 270 4990 Market Close
NUR 11350 11350 0 0 11350 112 Market Close
NXE 2880 2880 0 0 2900 70 Market Close
OLL 128 128 0 0 134 100 Market Close
ORD 3300 3300 0 0 3500 15191 Market Close
RMC 150.47 150 3969 147 150 33903 Market Close
SHG 8200 8000 40 8000 8250 200 Market Close
SHV 6055 6055 2 6055 6600 53 Market Close
SIL 213 242.99 0 0 240 190 Market Close
SOI 3999 3999 0 0 4000 150 Market Close
SOR 2000 2000 40 1750 2349 20 Market Close
SUL 37480 37480 5 28600 43000 9 Market Close
SUN 18.4 18.4 300 21.16 0 0 Market Close
SUU 105000 105000 1 94000 0 0 Market Close
TAS 1273 1273 55 1463 0 0 Market Close
TAV 22500 22500 2 21300 25000 85 Market Close
TCK 15660 15660 60 15600 16990 155 Market Close
TEE 20000 20000 0 0 20000 139 Market Close
TEX 695 695 138 799.25 0 0 Market Close
TMZ 30000 30000 0 0 32500 2 Market Close
TSA 8000 8000 0 0 9500 270 Market Close
TTL 5200 5150 32 5150 5250 500 Market Close
TUS 3200 3200 1 2750 0 0 Market Close
UBA 2000 2000 300 1700 0 0 Market Close
UBH 14000 14000 1 10300 0 0 Market Close
UID 560 560.42 200 520 570 170 Market Close
ULN 100000 100000 14 100000 110000 6 Market Close
UND 5405 5405 0 0 6215 10 Market Close
UNS 850 850 35 822 977 5 Market Close
UYN 1056 1056 320 1000 1190 50 Market Close
VIK 1725 1725 0 0 1699 4 Market Close