| ADL +11 |  BAN +31 |  BDS +145 |  BLC +29.9 |  GOV +100 |  JTB +0.03 |  MCH -50 |  MDR -96 |  MIB +10 |  MMX +242 |  NKT +0.21 |  RMC +2.45 |  SHG +35 |  SHV -670 |  TCK +460 |  TTL +105 |  ULN -15000 |  UNS -170 |  DLH -64.15 | 


Захиалгатай үнэт цаас


Cимбол: Нэр:
Loading..

Хувьцаа Тухайн өдрийн ханш Захиалга
Cимбол Өмнөх өдрийн хаалт Хаалтын ханш Авах Тоо Авах Үнэ Зарах Үнэ Зарах Тоо
ABH 5210 5210 0 0 5210 428 Market Close
ACL 623.99 623.99 600 717.58 0 0 Market Close
ADL 1900 1911 20 1850 1911 8 Market Close
ADU 760.15 760.15 100 874.17 0 0 Market Close
ALI 899 899 10 731 899 60 Market Close
AMT 78 78 200 89.7 0 0 Market Close
AOI 3950 3950 0 0 3900 29 Market Close
APU 3800 3800 109 3800 3850 335 Market Close
ASA 10400 10400 0 0 11000 73 Market Close
ATR 60000 60000 5 60000 69000 5 Market Close
AZH 603.79 603.79 200 694.35 0 0 Market Close
BAN 3769 3716 64 3700 3800 279 Market Close
BDL 17260 17260 2 13000 17200 20 Market Close
BDS 2545 2690 400 2600 2690 297 Market Close
BEU 3145 3145 4 3616 3700 4 Market Close
BHG 6900 6900 10 5000 7900 1054 Market Close
BHL 900 900 30 770 900 84 Market Close
BHR 510.42 510.42 811 550 586.9 10 Market Close
BNB 634 634 30 540 650 295 Market Close
BNG 51100 51100 10 51000 52900 20 Market Close
BTG 25720 25720 0 0 23000 469 Market Close
BTR 2180 2180 0 0 2507 21 Market Close
BUK 40480 40480 10 42000 56000 1 Market Close
CHR 3099 3099 1 2640 3100 170 Market Close
DAH 11450 11450 5 9750 13100 5 Market Close
DAR 750 750 1019 780 0 0 Market Close
DHU 2825 2825 330 2850 4000 227 Market Close
DRN 2000 2000 0 0 2000 56 Market Close
DZG 26000 26000 0 0 23000 88 Market Close
ECV 3750 3750 83 3750 0 0 Market Close
EER 2100 2100 50 2051 2101 70 Market Close
ETR 120 120 212 110.1 120 2880 Market Close
GFG 194 194 90 223.1 0 0 Market Close
GGE 2186 2186 200 2200 3000 800 Market Close
GHC 17500 17500 10 17000 20000 560 Market Close
GOV 6500 6600 84 6500 6600 193 Market Close
GTJ 4340 4340 0 0 4300 231 Market Close
GTL 11030 11030 1 11050 12550 79 Market Close
GTU 1700 1700 3 1450 2036 97 Market Close
HAG 7245 7245 0 0 7000 154 Market Close
HAH 2025 2025 0 0 2300 41 Market Close
HAL 3619 3619 250 4161 0 0 Market Close
HAM 5060 5060 0 0 4500 205 Market Close
HBO 335.14 335.14 55 340 345 744 Market Close
HGL 1105 1105 0 0 1100 277 Market Close
HGN 118 118 865 117 118 200 Market Close
HHC 5500 5500 0 0 5500 104 Market Close
HHS 514.05 514.05 2289 591.15 0 0 Market Close
HLG 6610 6610 45 7600 0 0 Market Close
HML 129.96 129.96 190 149.45 0 0 Market Close
HRD 1223 1223 252 1406 0 0 Market Close
HRM 150 150 360 148 154 100 Market Close
HSG 1139 1139 298 1309 0 0 Market Close
HSR 3200 3200 1 2980 4020 10 Market Close
HSX 1200 1200 20 1201 1380 5 Market Close
HUV 160 160 2260 184 0 0 Market Close
HVL 33.06 33.06 5291 38.01 0 0 Market Close
IBA 7800 7800 0 0 6900 10 Market Close
IND 1300 1300 0 0 1495 12 Market Close
JGL 124 124 1000 142.6 0 0 Market Close
JGV 4400 4400 0 0 4400 134 Market Close
JTB 86.97 86.05 2200 86 87 38620 Market Close
MBG 6000 6000 0 0 5990 14 Market Close
MCH 1600 1550 25 1460 1595 100 Market Close
MDR 656 600.27 300 570 690 1000 Market Close
MDZ 195.73 195.73 300 225.08 0 0 Market Close
MIB 290 296.67 1300 290 309 309 Market Close
MIE 12100 12100 53 12100 14990 9 Market Close
MMH 124.7 124.7 1046 143.4 0 0 Market Close
MMX 2958 3199 10 3000 3300 28 Market Close
MNH 5800 5800 5 5500 6380 10 Market Close
MOG 18900 18900 0 0 18900 100 Market Close
MSC 1322 1322 0 0 1322 34 Market Close
MSH 939 939 0 0 930 100 Market Close
MVO 2472 2472 15 2500 2870 20 Market Close
NEH 16500 16500 50 16600 18250 4 Market Close
NKT 269.79 270 37 260 270 4990 Market Close
NUR 11350 11350 0 0 11350 112 Market Close
NXE 2880 2880 0 0 2900 70 Market Close
OLL 128 128 0 0 134 100 Market Close
ORD 3300 3300 0 0 3500 15191 Market Close
RMC 148.05 150.48 5950 150 150.5 1000 Market Close
SHG 8165 8200 338 8200 8250 200 Market Close
SHV 6720 6060 10 6050 6650 10 Market Close
SIL 213 213 0 0 244 100 Market Close
SOI 3999 3999 0 0 3995 100 Market Close
SOR 2350 2350 200 2000 2350 85 Market Close
SUL 32600 32600 1 32600 37480 1 Market Close
SUN 18.4 18.4 300 21.16 0 0 Market Close
SUU 105000 105000 1 94000 0 0 Market Close
TAS 1273 1273 55 1463 0 0 Market Close
TAV 22500 22500 2 21300 25000 85 Market Close
TCK 15200 15660 83 15200 16990 155 Market Close
TEE 20000 20000 0 0 20000 139 Market Close
TEX 695 695 138 799.25 0 0 Market Close
TMZ 30000 30000 0 0 32500 2 Market Close
TSA 8000 8000 0 0 8630 75 Market Close
TTL 5095 5200 556 5000 5250 88 Market Close
TUS 3200 3200 1 2750 0 0 Market Close
UBA 2000 2000 300 1700 0 0 Market Close
UBH 14000 14000 1 10300 0 0 Market Close
UID 590 590 300 555 589 100 Market Close
ULN 115000 102500 0 0 100000 7 Market Close
UND 5405 5405 0 0 6215 10 Market Close
UNS 1190 1020 0 0 1020 300 Market Close
UYN 1072 1072 100 1000 1245 102 Market Close
VIK 1725 1725 0 0 1699 4 Market Close