| MRX 0 |  ADL +5 |  AOI +441 |  APU +51 |  ATR 0 |  BDS 0 |  BEU -500 |  BLC -17 |  BNG 0 |  DRU 0 |  EER 0 |  GOV +235 |  HBO -30 |  IBA -100 |  JTB +1.95 |  MCH +1 |  MDR 0 |  MIE +290 |  MMX +40 |  NEH 0 |  RMC +0.12 |  SHG +160 |  TCK 0 |  TTL +3 |  UID -0.77 |  ZGE -0.04 |  ZGE +99.87 | 
 

Захиалгатай үнэт цаас


Cимбол: Нэр:
Loading..

Хувьцаа Тухайн өдрийн ханш Захиалга Арилжааны үе
Cимбол Өмнөх өдрийн хаалт Хаалтын ханш Авах Тоо Авах Үнэ Зарах Үнэ Зарах Тоо
AAR 6760 6760 8 5750 0 0 Market Close
ABH 5900 5900 0 0 5015 452 Market Close
ADL 1400 1405 5 1390 1490 10 Market Close
ALI 779 779 0 0 890 20 Market Close
AOI 3239 3680 12 2595 3200 683 Market Close
APU 3508 3559 1400 3400 3500 2000 Market Close
ATI 2650 2650 0 0 2650 1290 Market Close
ATR 68000 68000 5 57800 68000 31 Market Close
BAN 2051 2051 46 2000 2150 300 Market Close
BDL 6800 6800 20 6800 8000 99 Market Close
BDS 1700 1700 200 1600 1700 113 Market Close
BEU 3500 3000 0 0 3000 10 Market Close
BHG 7200 7200 0 0 7000 5 Market Close
BHL 500 500 0 0 570 20 Market Close
BHR 730 730 0 0 740 126331 Market Close
BLC 917 900 0 0 1054 3 Market Close
BNB 507.48 507.48 500 425 510 71 Market Close
BNG 50000 50000 11 50000 51950 2 Market Close
BRC 405 405 65 465.75 0 0 Market Close
BTG 21880 21880 0 0 18600 468 Market Close
BUK 35000 35000 20 35000 40200 2 Market Close
CHR 2125 2125 0 0 2125 58 Market Close
DAZ 2580 2580 25 2200 0 0 Market Close
DES 9000 9000 25 7650 9995 5 Market Close
DHU 5000 5000 90 5100 5500 500 Market Close
DRN 2100 2100 0 0 2100 1200 Market Close
DRU 900 900 7 900 0 0 Market Close
EER 2350 2350 206 2350 2480 28 Market Close
ETR 98.6 98.6 63 95 100 5000 Market Close
GFG 509 509 0 0 580 20 Market Close
GGE 2000 2000 10 1700 0 0 Market Close
GOV 8000 8235 172 8010 8400 20 Market Close
GTJ 2200 2200 0 0 2500 126 Market Close
GTL 10500 10500 199 10500 12040 2 Market Close
HAM 3700 3700 0 0 4200 10 Market Close
HBO 430 400 83 400 429 20 Market Close
HGN 70 70 190 80.5 82.8 50 Market Close
HHS 680 680 25 580 0 0 Market Close
HRL 179 179 0 0 168 300 Market Close
HRM 130 130 18699 130 149 100 Market Close
HSX 760 760 10 760 870 10 Market Close
HUZ 371 371 333 371 0 0 Market Close
HVL 50.26 50.26 1313 57.79 0 0 Market Close
HZB 5245 5245 25 4460 0 0 Market Close
IBA 6400 6300 0 0 6300 189 Market Close
IND 1350 1350 0 0 1350 280 Market Close
JGV 2810 2810 0 0 2990 22 Market Close
JIV 517.5 517.5 20 595 0 0 Market Close
JTB 80.05 82 10000 80 82 2140 Market Close
KEK 8200 8200 10 7700 15000 5000 Market Close
MBG 8000 8000 0 0 8000 87 Market Close
MCH 900 901 150 900 1000 80 Market Close
MDR 498 498 0 0 499 487 Market Close
MIB 185 185 0 0 185 3718 Market Close
MIE 15210 15500 85 15100 15500 781 Market Close
MMX 3060 3100 325 3100 3150 2 Market Close
MNB 1500 1500 0 0 1500 270 Market Close
MNH 3575 3575 5 3621 4200 28 Market Close
MNS 3800 3800 0 0 3700 62 Market Close
MOG 18400 18400 0 0 18500 50 Market Close
MRX 88 88 10382 85 88 54014 Market Close
MSH 689 689 0 0 679 50 Market Close
MUD 8000 8000 100 7800 8100 350 Market Close
MVO 2530 2530 150 2530 2760 5 Market Close
NEH 17000 17000 163 17000 17600 41 Market Close
NIE 1500 1500 0 0 1400 40 Market Close
NKT 274 274 0 0 279 125 Market Close
NXE 1200 1200 6 1030 1380 4 Market Close
OLL 112 112 0 0 115 5000 Market Close
RMC 69.78 69.9 1451 66 69.9 936 Market Close
SHG 4000 4160 6 4000 4299 4 Market Close
SHV 3500 3500 8 3501 3967 2 Market Close
SIL 225 225 0 0 225 20000 Market Close
SOI 3500 3500 0 0 3200 150 Market Close
SOR 2060 2060 0 0 1980 161 Market Close
SUL 52000 52000 15 48000 53000 10 Market Close
SUU 100100 100100 1 101100 0 0 Market Close
TAH 11000 11000 0 0 10990 7 Market Close
TAV 35000 35000 0 0 30000 93 Market Close
TCK 18150 18150 30 18150 18500 77 Market Close
TEE 12600 12600 99 12600 0 0 Market Close
TEX 919.13 919.13 31 1056 0 0 Market Close
TSA 7800 7800 0 0 6900 30 Market Close
TTL 3714 3717 916 3710 3999 3 Market Close
TUS 280 280 0 0 280 6795 Market Close
UBH 12800 12800 3 11000 14000 91 Market Close
UID 465.77 465 50 454 499 110 Market Close
UNS 1000 1000 0 0 989 27 Market Close
UYN 900 900 30 800 800 42 Market Close
VIK 1824 1824 0 0 1750 18 Market Close


ЗГҮЦ Тухайн өдрийн ханш Захиалга Арилжааны үе
Cимбол Өмнөх өдрийн хаалт Хаалтын ханш Авах Тоо Авах Үнэ /мян.төг/ Зарах Үнэ Зарах Үнэ /мян.төг/
ZGEB-BD-28/04/16-A002 100 100 10 100 101.6 10 Market Close
ZGEB-BL-01/09/15-A001 100 100 10 95.68 96.35 10 Market Close
ZGEB-BL-02/06/15-A001 100 100 10 99.28 0 0 Market Close
ZGEB-BL-02/06/15-A001 99.2 99.2 10 96.7 0 0 Market Close
ZGEB-BL-04/08/15-A001 100 100 10 94.3 0 0 Market Close
ZGEB-BL-07/07/15-A000 100 100 10 95.3 0 0 Market Close
ZGEB-BL-09/06/15-A000 100 100 10 96.43 0 0 Market Close
ZGEB-BL-10/07/15-A002 100 100 10 97.6 98 511 Market Close
ZGEB-BL-10/07/15-A002 100 100 10 95.2 98.4 10 Market Close
ZGEB-BL-11/08/15-A003 100 100 10 96.16 97.36 11 Market Close
ZGEB-BL-16/06/15-A002 100 100 10 98.72 99.4 10 Market Close
ZGEB-BL-24/11/15-A003 100 100 10 92.4 93.2 11 Market Close
ZGEB-BL-27/10/15-A002 100 100 10 93.44 94.24 11 Market Close
ZGEB-BL-28/07/15-A003 96.67 96.67 10 97.04 97.8 10 Market Close
ZGEB-BL-29/09/15-A002 95.6 95.6 10 94.48 95.16 10 Market Close
ZGEB-BL-30/06/15-A002 96.88 96.88 10 98.16 98.93 9 Market Close