| ADL -116 |  APU -111 |  BNG 0 |  ETR 0 |  GOV +10 |  HBO +50.37 |  JTB -0.75 |  MMX -146 |  NEH -800 |  OLL 0 |  RMC 0 |  SHG -810 |  UID 0 |  ZGE +1.04 |  ZGE +0.05 |  ZGE +0.03 |  ZGE -1.36 |  ZGE +0.18 |  ZGE +0.05 | 
 

Захиалгатай үнэт цаас


Cимбол: Нэр:
Loading..

Хувьцаа Тухайн өдрийн ханш Захиалга Арилжааны үе
Cимбол Өмнөх өдрийн хаалт Хаалтын ханш Авах Тоо Авах Үнэ Зарах Үнэ Зарах Тоо
ABH 5900 5900 0 0 5015 452 Market Close
ADL 1850 1734 30 1650 1734 2 Market Close
ALI 779 779 0 0 699 36 Market Close
APU 3749 3638 52 3500 3700 120 Market Close
ATI 2350 2350 0 0 2100 1304 Market Close
ATR 68000 68000 0 0 68000 96 Market Close
BAN 3200 3200 10 2752 3190 100 Market Close
BBD 10 10 1100 11.5 0 0 Market Close
BDL 7950 7950 5 6860 8000 50 Market Close
BDS 1850 1850 20 1620 1900 13738 Market Close
BEU 3000 3000 0 0 3000 100 Market Close
BHG 7000 7000 0 0 7300 200 Market Close
BHL 430 430 170 430 0 0 Market Close
BLC 900 900 0 0 900 500 Market Close
BNG 49000 49000 0 0 50000 210 Market Close
BRC 405 405 163 465.75 0 0 Market Close
BSK 2150 2150 0 0 5000 474 Market Close
BTG 18600 18600 2 16000 18000 94 Market Close
BUK 40000 40000 2 35040 40000 96 Market Close
CHR 1000 1000 40 860 2080 10 Market Close
DHU 5000 5000 100 5000 0 0 Market Close
DRN 2100 2100 0 0 2000 1900 Market Close
DRU 900 900 100 900 0 0 Market Close
DZG 23000 23000 0 0 26000 43 Market Close
ECV 4000 4000 5 4000 0 0 Market Close
EER 2350 2350 721 2350 2600 20 Market Close
ETR 109 109 1800 93 110 32700 Market Close
GFG 509 509 0 0 585 20 Market Close
GOV 10000 10010 1485 10000 10400 25 Market Close
GTJ 2300 2300 15 2000 2499 3 Market Close
GTL 12100 12100 3 10510 14000 48 Market Close
HAM 3700 3700 0 0 3700 23 Market Close
HBO 449.63 500 250 395 490 900 Market Close
HGN 142 142 24980 93 135 15000 Market Close
HMK 2100 2100 0 0 2100 127 Market Close
HRL 179 179 0 0 168 300 Market Close
HRM 149 149 20 132 145 1708 Market Close
HSR 4100 4100 4 4100 4663 95 Market Close
HSX 650 650 75 650 745 5 Market Close
HUZ 371 371 300 370 0 0 Market Close
IBA 4800 4800 4 4200 5520 182 Market Close
JGV 3000 3000 10 3001 3299 3 Market Close
JTB 98.5 97.75 50 97 98 4414 Market Close
MBG 10000 10000 0 0 10000 6634 Market Close
MCH 998 998 130 910 998 2125 Market Close
MDR 469 469 70 425 450 370 Market Close
MIB 185 185 300 175 189 2700 Market Close
MIE 15150 15150 30 14500 15000 97 Market Close
MMH 143.4 143.4 200 143 0 0 Market Close
MMX 3200 3054 0 0 3200 66 Market Close
MNH 3364 3364 16 3201 3680 5 Market Close
MNS 3240 3240 0 0 3500 86 Market Close
MOG 18400 18400 0 0 18500 50 Market Close
MRX 87 87 30 87 88 6473 Market Close
MSC 1200 1200 0 0 1400 373 Market Close
MSH 640 640 100 600 640 695 Market Close
MVO 3174 3174 0 0 3650 550 Market Close
NEH 18000 17200 22 17200 18000 48 Market Close
NIE 1500 1500 0 0 1350 131 Market Close
NKT 299 299 100 255 299 754 Market Close
NXE 1200 1200 30 1030 1200 6 Market Close
OLL 105 105 360 90 105 18300 Market Close
ORD 3990 3990 0 0 4588 90 Market Close
RMC 78 78 100 75 78 14554 Market Close
SHG 7310 6500 2 6500 7310 104 Market Close
SHV 5500 5500 1 5005 5500 8 Market Close
SOI 3500 3500 10 3200 3680 5 Market Close
SOR 1700 1700 20 1500 1670 70 Market Close
SUL 54000 54000 27 48000 53000 7 Market Close
SUU 108100 108100 5 102000 120000 51 Market Close
TAH 10990 10990 0 0 12490 10 Market Close
TAV 30000 30000 0 0 27500 90 Market Close
TCK 19500 19500 46 18500 19490 45 Market Close
TEX 919.13 919.13 1031 1056 0 0 Market Close
TSA 7800 7800 0 0 7800 14 Market Close
TTL 3885 3885 3 3600 3800 3000 Market Close
TUS 330 330 100 250 380 20 Market Close
TVT 14990 14990 0 0 17500 977 Market Close
UBA 2000 2000 0 0 2300 2 Market Close
UBH 14500 14500 0 0 14700 28 Market Close
UID 490 490 500 491 500 500 Market Close
UNS 1000 1000 0 0 989 27 Market Close
UYN 998 998 50 882 998 103 Market Close
VIK 1824 1824 0 0 1750 18 Market Close


ЗГҮЦ Тухайн өдрийн ханш Захиалга Арилжааны үе
Cимбол Өмнөх өдрийн хаалт Хаалтын ханш Авах Тоо Авах Үнэ /мян.төг/ Зарах Үнэ Зарах Үнэ /мян.төг/
ZGEB-BD-28/04/16-A002 100 100.05 10 98 101.9 10 Market Close
ZGEB-BL-01/09/15-A001 100 100 10 97.04 98.2 10 Market Close
ZGEB-BL-04/08/15-A001 100 100 10 98.16 0 0 Market Close
ZGEB-BL-07/07/15-A000 100 100 10 99.2 0 0 Market Close
ZGEB-BL-08/09/15-A003 100 100 10 96.4 97.6 11 Market Close
ZGEB-BL-10/07/15-A002 98.09 98.09 10 98.96 101 7 Market Close
ZGEB-BL-10/07/15-A002 98.4 98.4 10 98.96 0 0 Market Close
ZGEB-BL-11/08/15-A003 100 98.64 10 97.52 99.3 10 Market Close
ZGEB-BL-22/12/15-A003 100 100 10 92.48 93.68 11 Market Close
ZGEB-BL-24/11/15-A003 100 100 10 93.76 94.56 11 Market Close
ZGEB-BL-25/08/15-A003 100 100 10 96.96 98.16 11 Market Close
ZGEB-BL-27/10/15-A002 100 100 10 94.8 95.6 11 Market Close
ZGEB-BL-28/07/15-A003 98.89 98.92 10 98.4 99.6 10 Market Close
ZGEB-BL-29/09/15-A002 95.6 96.64 10 95.84 96.98 19 Market Close