| MRX 0 |  APU -14 |  BNB +16.06 |  BNG +1950 |  DRU 0 |  GOV +125 |  HBO -10 |  HGN 0 |  JTB 0 |  MDR +0.06 |  MMX -139 |  RMC +3.81 |  UYN +1 |  HHC +700 |  DLG +800 | 


Захиалгатай үнэт цаас


Cимбол: Нэр:
Loading..

Хувьцаа Тухайн өдрийн ханш Захиалга Арилжааны үе
Cимбол Өмнөх өдрийн хаалт Хаалтын ханш Авах Тоо Авах Үнэ Зарах Үнэ Зарах Тоо
AAR 8000 8000 0 0 8000 2 Market Close
ABH 5900 5900 0 0 5800 158 Market Close
ADL 1900 1900 25 1501 1899 20 Market Close
ADU 874.17 874.17 300 1005 0 0 Market Close
ALI 779 779 0 0 778 20 Market Close
AOI 3000 3000 0 0 2990 4 Market Close
APP 2460 2460 0 0 2467 400 Market Close
APU 3588 3574 490 3210 3580 890 Market Close
ARJ 524 524 10 500 0 0 Market Close
ATI 2700 2700 0 0 2700 2252 Market Close
ATR 68000 68000 0 0 68000 71 Market Close
BAN 2464 2464 20 2500 2799 5 Market Close
BDL 8000 8000 0 0 8500 9 Market Close
BDS 1605 1605 217 1605 1898 10 Market Close
BEU 3450 3450 0 0 3500 1 Market Close
BHG 7200 7200 0 0 7300 200 Market Close
BHL 784.5 784.5 0 0 760 60 Market Close
BHR 795 795 435 750 795 100 Market Close
BLC 917 917 0 0 917 8 Market Close
BNB 550 566.06 0 0 580 1071 Market Close
BNG 53000 54950 1 45480 54950 1 Market Close
BTG 21880 21880 0 0 18600 470 Market Close
BUK 30000 30000 2 30000 37000 20 Market Close
CHR 2500 2500 0 0 2498 731 Market Close
DAR 530 530 200 530 0 0 Market Close
DES 9000 9000 0 0 9000 12 Market Close
DHU 5500 5500 58 5000 5750 250 Market Close
DLG 1550 1550 30 1351 1780 10 Market Close
DRU 1000 1000 2 1000 0 0 Market Close
DZG 23000 23000 0 0 25000 88 Market Close
ECV 4000 4000 10 4000 0 0 Market Close
EER 2350 2350 10 2360 2400 100 Market Close
ETR 95 95 50 93 110 20 Market Close
GGE 2186 2186 0 0 2186 1 Market Close
GOV 7165 7290 739 7290 7390 3 Market Close
GTJ 2550 2550 0 0 2930 5 Market Close
GTL 10540 10540 3 10510 12500 48 Market Close
HAM 3700 3700 0 0 3700 18 Market Close
HBO 515 505 0 0 505 316 Market Close
HGN 95 95 50 94 95 2161 Market Close
HHC 1850 1850 10 1850 2410 3 Market Close
HMK 2100 2100 1 2100 0 0 Market Close
HRL 179 179 0 0 168 300 Market Close
HRM 130 130 200 130 135 4918 Market Close
HSG 1400 1400 11 1400 0 0 Market Close
HSR 4663 4663 25 4100 0 0 Market Close
HSX 800 800 0 0 899 10 Market Close
HUZ 389.85 389.85 250 371 0 0 Market Close
HVL 50.26 50.26 1313 57.79 0 0 Market Close
IBA 8000 8000 0 0 8000 212 Market Close
JGV 3500 3500 0 0 3500 205 Market Close
JTB 86 86 50 84 86 3726 Market Close
KEK 9000 9000 0 0 9000 264 Market Close
MBG 8500 8500 0 0 8500 59 Market Close
MCH 1200 1200 20 1201 1298 128 Market Close
MDR 499.94 500 70 425 500 257 Market Close
MIB 200 200 1000 200 210 2798 Market Close
MIE 15500 15500 100 13500 17650 3 Market Close
MMX 3139 3000 18 2850 3330 131 Market Close
MNB 1500 1500 0 0 1500 270 Market Close
MNH 4200 4200 0 0 4710 3 Market Close
MNS 3800 3800 0 0 3800 10 Market Close
MRX 90 90 0 0 90 6749 Market Close
MSC 1322 1322 0 0 1240 95 Market Close
MSH 689 689 0 0 689 49 Market Close
MUD 8000 8000 0 0 8000 140 Market Close
MVO 2450 2450 5 2083 2810 2 Market Close
NEH 16500 16500 50 14500 16200 4 Market Close
NIE 1500 1500 0 0 1500 131 Market Close
NKT 299 299 0 0 275 400 Market Close
NXE 1500 1500 0 0 1500 468 Market Close
OLL 128 128 0 0 128 2326 Market Close
RMC 80.19 84 400 81 84 9715 Market Close
SES 2240 2240 0 0 2500 20 Market Close
SHG 5000 5000 23 5000 5590 60 Market Close
SHV 4700 4700 7 4201 4550 470 Market Close
SIL 225 225 0 0 225 2570 Market Close
SOI 3500 3500 0 0 3200 150 Market Close
SOR 2060 2060 0 0 1999 30 Market Close
SUL 54950 54950 0 0 55000 49 Market Close
SUN 24.33 24.33 100 27.97 0 0 Market Close
SUU 96000 96000 15 96000 0 0 Market Close
SVR 7670 7670 100 7670 0 0 Market Close
TAH 11000 11000 70 10500 12650 7 Market Close
TAV 35000 35000 0 0 31000 69 Market Close
TCK 18000 18000 100 17500 17900 355 Market Close
TEE 14760 14760 0 0 14500 100 Market Close
TSA 7800 7800 0 0 7800 17 Market Close
TTL 3999 3999 10 3900 3999 928 Market Close
TUS 310 310 0 0 290 300 Market Close
TVT 14990 14990 0 0 14990 978 Market Close
UBA 2000 2000 0 0 2000 399 Market Close
UID 520 520 0 0 520 1080 Market Close
UNS 1000 1000 0 0 989 27 Market Close
UYN 1099 1100 30 954 1100 50 Market Close
VIK 1824 1824 0 0 1790 115 Market Close
ZGE 100 100 10 92.8 0 0 Market Close
ZGE 100 100 10 96.24 0 0 Market Close
ZGE 100 100 0 0 96 10 Market Close
ZGE 98.09 98.09 10 97.52 99.12 100 Market Close
ZGE 100 100 10 98.4 0 0 Market Close
ZGE 100 100 10 95.8 0 0 Market Close
ZGE 100 100 10 96.96 98.56 20 Market Close
ZGE 100 100 10 97.9 0 0 Market Close
ZGE 100 100 10 95.6 98000 10 Market Close