• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

News

WEEKLY TRADING REPORT

2022-12-05 12:18:21

During the week of  November 28, 2022, to December 2, 2022, a total of MNT 1,763,997,513 worth of securities were traded through 4 trading sessions on the MSE.

1. STOCK TRADING:

A total of 66 companies 2,586,551 shares worth MNT 924,160,020 were traded.

Secondary market trading:

Most actively traded stocks: 

Symbol

Company name

Volume

value

1

CUMN

Central Express CVS

               2,738,677

           598,467,343.3

2

INV

Invescore NBFI

                   49,818

           223,033,003.0

3

APU

APU

                 129,793

           180,490,107.0

4

SDT

Khot Development

               2,813,625.0

           168,817,644.0

5

MNP

Mongolian Post

                 132,374

           116,312,223.3

6

TUM

Tumen shuvuut

                 217,865

             65,158,373.9

7

AARD

Ard Financial Group

                   14,115

             46,795,817.0

8

ECV

Ereentsav

                   30,327

             38,890,500.0

9

SBM

State Bank

                   60,099

             35,516,755.9

10

TTL

Tavantolgoi

                     4,153

             33,301,580.0

 

Most active brokerage firms:

Symbol

Company name

Volume

Value

1

GLMT

Golomt Capital

               3,053,483

           796,704,228.8

2

MIBG

Mandal Capital Markets UtsK

               2,722,094

           739,867,453.5

3

MNET

Ard Securities UTsK

               1,024,650

           449,438,476.1

4

BDSC

B D Sec UTsK

               6,258,669

           438,055,777.7

5

INVC

Invescore Capital

                   99,761

           426,355,893.8

6

TTOL

Apex Capital

               1,196,562

           254,305,748.0

7

TDB

TDB Securities UTsK

                 368,675

             85,582,443.2

8

MSEC

Monsec UTsK

                 110,025

             80,644,176.3

9

ZGB

Tavanbogd Capital UTsK

                 458,373

             55,922,602.7

10

ARD

Ulzii & Co Capital UTsK

                 137,365

             51,347,258.4

 

2. CORPORATE BOND TRADING: 

Secondary market trading: 

Date

Name

Symbol

Volume

Value

High

Low

1

2022.11.28-2022.12.02

ETTM-BD-10/04/23-C0010-10

ETTM

10

931,000.00

94,000.00

93,000.00

2

ICBN-BD-17/08/23-C0016-13

ICBN

2

190,000.00

95,000.00

95,000.00

 

TOTAL 

 

            12

                     1,121,000

 

 

 

During the period between November 28, 2022, to December 2, 2022, 12 bonds worth MNT 1,121,000 were traded.

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

Symbol

Company name

Volume

Value

1

MFG

Mandal Future Growth

91,140

77,965,141

2

XOC

National Privatization Fund

97,852

9,950,546

 

 

TOTAL

188,992

87,915,687

 

On secondary market trading of closed-end investment fund 188,992 units worth MNT 87,915,687 were traded. 

4. BLOCK-TRADING:

Date

Symbol

Name

Price

Volume

Value

1

2022.11.28

SDT

Khot Development

         60.00

    2,799,225.00

         167,953,500.00

2

2022.11.28

CUMN

Central Express CVS

       226.49

    2,403,847.00

         544,447,307.03

3

2022.11.29

ECV

Ereentsav

     1,280.00

         30,000.00

           38,400,000.00

TOTAL

 

    5,233,072.00

         750,800,807.03

As block-trading 5,233,072 shares worth MNT 750,800,807 were traded.

As of December 2, 2022, the total market capitalization of MSE was MNT 5,508,487,415,292 The TOP-20 index increased by 3.24% to stand at 34,409.89 units.

MONGOLIAN STOCK EXCHANGE