Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 3337 | 0 | 145 | 2837 | 3837 | 11 | |
AARD | 2959 | 0 | 1500 | 2821 | 2958 | 800 | |
ABH | 770 | 0 | 200 | 725 | 0 | ||
ACL | 21700 | 0 | 168 | 24940 | 0 | ||
ADB | 102.89 | 0 | 30000 | 98.64 | 102.75 | 30000 | |
ADL | 410 | 0 | 496 | 401 | 450 | 100 | |
ADU | 356 | 0 | 4 | 345 | 409 | 1700 | |
AHH | 4207 | 0 | 36 | 3576 | 5715 | 50 | |
AIC | 716 | 0 | 450 | 667.01 | 700 | 600 | |
ALA | 350 | 0 | 600 | 402.5 | 0 | ||
ALD | 2912 | 0 | 0 | 3000 | 16 | ||
ALI | 540 | 0 | 210 | 500 | 621 | 190 | |
AMT | 8.95 | 0 | 6 | 8.3 | 8.45 | 1500 | |
AOI | 2010 | 0 | 42 | 1486 | 2010 | 234 | |
APU | 975.41 | 0 | 6 | 970.02 | 976 | 700 | |
ARJ | 687.7 | 0 | 300 | 790.85 | 0 | ||
ATR | 37400 | 0 | 6 | 37400 | 45000 | 7 | |
AZH | 225100 | 0 | 8 | 218000 | 300000 | 11 | |
BAJ | 3 | 0 | 40004 | 3.45 | 0 | ||
BAN | 1680 | 0 | 3937 | 1700 | 1840 | 25 | |
BAZ | 1738 | 0 | 39 | 1478 | 1998 | 61 | |
BBD | 79.05 | 0 | 523 | 67.2 | 106.95 | 405 | |
BDL | 20000 | 0 | 11 | 16000 | 1600000 | 11 | |
BDS | 1600 | 0 | 476 | 1600 | 1697 | 22 | |
BEU | 700 | 0 | 500 | 650 | 805 | 1310 | |
BGFL | 49.9 | 0 | 0 | 50 | 2000 | ||
BHG | 1300 | 0 | 83 | 1300 | 1711 | 13 | |
BHL | 595 | 0 | 92 | 595 | 805 | 985 | |
BIDB | 99 | 0 | 0 | 100 | 4068 | ||
BLC | 970 | 0 | 125 | 825 | 1115 | 25 | |
BLG | 26.45 | 0 | 18000 | 30.41 | 0 | ||
BNG | 34500 | 0 | 10 | 30000 | 36000 | 1 | |
BODI | 73.94 | 0 | 7543 | 65.5 | 73.87 | 19469 | |
BOE | 3300 | 0 | 53 | 3000 | 3795 | 17 | |
BRC | 535.61 | 0 | 910 | 615.95 | 0 | ||
BSKY | 1820 | 0 | 29 | 1547 | 2093 | 121 | |
BTG | 41720 | 0 | 15 | 36000 | 56400 | 13 | |
BUK | 325 | 0 | 10 | 320 | 325 | 995 | |
CHR | 405 | 0 | 243 | 345 | 465 | 937 | |
CND | 702.63 | 0 | 600 | 808.02 | 0 | ||
CNF | 64900 | 0 | 0 | 64850 | 1 | ||
CUMN | 201.27 | 0 | 9280 | 201 | 202 | 1295 | |
DAH | 15360 | 0 | 17 | 15300 | 0 | ||
DAR | 4226 | 0 | 15 | 3800 | 4859 | 26 | |
DES | 18000 | 0 | 14 | 15300 | 20700 | 11 | |
DHU | 2000 | 0 | 10 | 2000 | 2300 | 64 | |
DLH | 880 | 0 | 500 | 1012 | 0 | ||
DMA | 146.05 | 0 | 600 | 167.95 | 0 | ||
DSS | 53 | 0 | 12 | 53 | 0 | ||
DZG | 138 | 0 | 1999 | 118 | 0 | ||
EAZ | 305 | 0 | 409 | 305 | 411 | 290 | |
ECV | 16660 | 0 | 0 | 18500 | 1 | ||
EER | 4500 | 0 | 1 | 4500 | 4830 | 12 | |
ERDN | 2530 | 0 | 50 | 2520 | 2529 | 5000 | |
ERS | 17000 | 0 | 7 | 17000 | 20000 | 38 | |
ETR | 102.01 | 0 | 2458 | 102 | 127.64 | 319 | |
GAZR | 42.84 | 0 | 1234 | 42.34 | 43 | 4464 | |
GFG | 940 | 0 | 140 | 900 | 1105 | 67 | |
GHC | 2930 | 0 | 48 | 2930 | 3961 | 5 | |
GLMT | 1107 | 0 | 10 | 1071 | 1106 | 1801 | |
GOV | 246.5 | 0 | 256 | 240.08 | 246 | 26201 | |
GTL | 44080 | 0 | 1 | 38340 | 0 | ||
GUR | 110.17 | 0 | 3600 | 126.69 | 0 | ||
HAM | 2339 | 0 | 29 | 1989 | 2688 | 100 | |
HBO | 36.01 | 0 | 5000 | 33 | 41.4 | 100 | |
HBT | 200 | 0 | 250 | 230 | 0 | ||
HBZ | 2550 | 0 | 100 | 2450 | 3500 | 11 | |
HGN | 64 | 0 | 50000 | 50.01 | 63 | 3050 | |
HHS | 4100 | 0 | 11 | 3485 | 4715 | 190 | |
HJL | 1527 | 0 | 450 | 1756 | 0 | ||
HML | 735 | 0 | 225 | 625 | 735 | 528 | |
HRD | 100000 | 0 | 18 | 86000 | 100000 | 35 | |
HRL | 65.38 | 0 | 5000 | 56 | 88 | 3000 | |
HRM | 170 | 0 | 300 | 169.01 | 180 | 5042 | |
HSG | 9050 | 0 | 100 | 10400 | 0 | ||
HSR | 2125 | 0 | 197 | 1975 | 2875 | 157 | |
HUN | 29.9 | 0 | 10000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 4000 | 218.21 | 0 | ||
HVL | 181 | 0 | 1000 | 160.01 | 180 | 15090 | |
IBA | 1800 | 0 | 166 | 1700 | 2070 | 25 | |
ICAB | 99.93 | 0 | 0 | 100 | 2907 | ||
INV | 8665 | 0 | 70 | 8670 | 8995 | 190 | |
ITLS | 75 | 0 | 205 | 74.2 | 75 | 843 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3657 | 0 | 50 | 3200 | 4205 | 25 | |
JLT | 59.5 | 0 | 1943 | 59.5 | 69 | 300 | |
JTB | 53.95 | 0 | 3000 | 46 | 53.88 | 12778 | |
KEK | 8500 | 0 | 17 | 8500 | 9775 | 5 | |
KHAN | 1069 | 0 | 10 | 1068 | 1069 | 9580 | |
LEND | 146.54 | 0 | 35 | 145.05 | 153.48 | 100 | |
LOT | 1500 | 0 | 2 | 1500 | 0 | ||
MBG | 12 | 0 | 14001 | 12 | 14.9 | 1055 | |
MBW | 179.99 | 0 | 50 | 161.22 | 179.99 | 1798 | |
MCH | 600 | 0 | 225 | 600 | 774 | 176 | |
MDR | 175 | 0 | 1003 | 170 | 201 | 197 | |
MDZ | 7935 | 0 | 2 | 7935 | 9125 | 11 | |
MFC | 82.95 | 0 | 370 | 79 | 82 | 300 | |
MFG | 863.57 | 0 | 66 | 864 | 898.99 | 300 | |
MGLA | 200 | 0 | 1 | 190 | 219 | 531 | |
MIB | 50 | 0 | 486 | 50 | 55 | 500 | |
MIE | 9000 | 0 | 0 | 10000 | 70 | ||
MIK | 12900 | 0 | 10 | 11300 | 13500 | 200 | |
MLG | 195 | 0 | 332 | 180 | 194.5 | 10000 | |
MMX | 3600 | 0 | 6 | 3462 | 3950 | 10 | |
MNB | 2168 | 0 | 0 | 2493 | 10 | ||
MNDL | 69.73 | 0 | 3550 | 70.02 | 73.39 | 54 | |
MNG | 2600 | 0 | 10 | 2210 | 2990 | 14 | |
MNH | 17400 | 0 | 24 | 17400 | 0 | ||
MNP | 701.49 | 0 | 45 | 620 | 700 | 65 | |
MNS | 28000 | 0 | 10 | 28000 | 32200 | 11 | |
MOG | 7000 | 0 | 15 | 6100 | 8050 | 16 | |
MRX | 27 | 0 | 0 | 31 | 100000 | ||
MSC | 162 | 0 | 305 | 162 | 186 | 95 | |
MSE | 262.79 | 0 | 46 | 263.1 | 269 | 1067 | |
MSH | 235 | 0 | 712 | 230 | 270.25 | 88 | |
MVO | 1389 | 0 | 45 | 1389 | 1630 | 22 | |
NEH | 21 | 0 | 3 | 21.1 | 23 | 3707 | |
NOG | 523.25 | 0 | 200 | 601.73 | 0 | ||
NXE | 3200 | 0 | 0 | 3680 | 800 | ||
OLL | 19 | 0 | 3316 | 18 | 21.85 | 684 | |
ONH | 18500 | 0 | 25 | 15730 | 18500 | 466 | |
ORD | 1175 | 0 | 241 | 1000 | 1351 | 29 | |
QPAY | 196.95 | 0 | 750 | 195 | 196.99 | 900 | |
RMC | 58 | 0 | 7204 | 58 | 62 | 3116 | |
SBM | 440.29 | 0 | 50 | 441 | 464.98 | 250 | |
SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
SEND | 150 | 0 | 18 | 140 | 148 | 4500 | |
SHG | 1840 | 0 | 79 | 1600 | 1860 | 40 | |
SHHK | 100 | 0 | 0 | 100 | 8311 | ||
SHV | 3275 | 0 | 166 | 3000 | 3766 | 185 | |
SIII | 99.92 | 0 | 0 | 100 | 1191 | ||
SIL | 50.75 | 0 | 481 | 49.3 | 58 | 219 | |
SOH | 663 | 0 | 96 | 600 | 750 | 6 | |
SSG | 3113 | 0 | 13 | 2647 | 3579 | 27 | |
SUL | 90000 | 0 | 13 | 77000 | 90000 | 20 | |
SUN | 377 | 0 | 182 | 321 | 433 | 418 | |
SUU | 627 | 0 | 10 | 613 | 615 | 542 | |
SVR | 7670 | 0 | 25 | 8820 | 0 | ||
TAH | 18500 | 0 | 22 | 15740 | 18400 | 25 | |
TAL | 18.25 | 0 | 20000 | 20.98 | 0 | ||
TAND | 22 | 0 | 1205 | 22 | 23.4 | 1775 | |
TAS | 3500 | 0 | 35 | 2975 | 4025 | 45 | |
TAV | 8740 | 0 | 17 | 7430 | 10050 | 49 | |
TCK | 26540 | 0 | 9 | 26520 | 29000 | 44 | |
TDB | 21500 | 0 | 100 | 21520 | 22940 | 500 | |
TEE | 22540 | 0 | 11 | 22540 | 25920 | 18 | |
TEX | 22800 | 0 | 1 | 24000 | 26000 | 29 | |
TGI | 750.01 | 0 | 151 | 750.01 | 766 | 8075 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TNGR | 5985 | 0 | 100 | 4000 | 5900 | 50 | |
TTL | 26260 | 0 | 2 | 25700 | 26280 | 43 | |
TUM | 360 | 0 | 600 | 355 | 361 | 725 | |
TUS | 190 | 0 | 1100 | 175 | 0 | ||
TVT | 5800 | 0 | 42 | 5000 | 6670 | 28 | |
UBH | 40000 | 0 | 7 | 38220 | 46000 | 50 | |
UID | 3597 | 0 | 1147 | 3270 | 3689 | 30 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UYN | 1425 | 0 | 11 | 1425 | 1638 | 1000 | |
XAC | 850 | 0 | 40000 | 850 | 850.04 | 11700 | |
XOC | 91.73 | 0 | 10000 | 85.2 | 90 | 1123 |