• mn
IPO

Trade Reports

Index

49384.14

( -177.75 -0.36% )
Index Unit Change
Top 20 Index 49384.14 -177.75
MSE A Index 19047.74 -105.34
MSE B Index 14583.15 142.56

News

OCTOBER 10 TRADING REPORT

2025-10-10 15:03:58

Total trade: MNT 13,838,747,386 (USD 3,852,164.64)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 15, 2025

2025-10-10 14:26:08

The primary market trading of this government security will be held on October 15, 2025, at 10:00 AM.

OCTOBER 9 TRADING REPORT

2025-10-09 15:55:33

Total trade: MNT 11,516,534,490 (USD 3,204,627.65)

Erdene Resource Development Corporation (ERDN)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 61,063,549
  • Outstanding shares: 61,063,549
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: CA29480N2068
  • Market Cap: 0.00
Erdene Resource Development Corporation
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 123 12,261,870 2015-01-29
2 97 97 97 97 1,240 119,895,600 2015-02-18
3 100 100 100 100 10 1,000,500 2015-03-12
4 98 98 98 98 97 9,514,730 2015-03-17
5 100 100 100 100 10 1,000,000 2015-03-25
6 96 96 96 96 10 956,000 2015-03-30
7 96 96 96 96 10 960,000 2015-04-01
8 98 98 98 98 10 981,000 2015-04-03
9 97 97 97 97 1 97,300 2015-04-17
10 100 100 100 100 34 3,401,360 2015-04-17
11 100 100 100 100 61 6,100,000 2015-05-01
12 97 97 97 97 6 581,280 2015-05-05
13 97 97 97 97 20 1,933,400 2015-05-07
14 100 100 100 100 10 995,000 2015-05-12
15 100 100 100 100 100 9,976,000 2015-05-13
16 100 100 100 100 10 997,000 2015-05-13
17 99 99 99 99 3,326 329,939,200 2015-05-19
18 100 100 100 100 70 7,000,700 2015-05-28
19 100 100 100 100 30 2,996,100 2015-05-28
20 98 98 98 98 2,253 221,000,180 2015-05-29
21 98 98 98 98 10 984,000 2015-05-29
22 98 98 98 98 3,961 388,534,490 2015-06-02
23 100 99 100 99 3,056 302,126,860 2015-06-30
24 97 97 97 97 1 96,640 2015-07-01
25 100 100 100 100 10 1,000,500 2015-07-01
26 99 99 99 99 125 12,366,500 2015-07-01
27 99 99 99 99 11 1,085,040 2015-07-01
28 100 100 100 100 10 1,000,500 2015-07-01
29 100 100 100 100 10 1,000,500 2015-07-01
30 94 94 94 94 10 942,200 2015-07-21
31 98 98 98 98 10 977,500 2015-07-29
32 95 95 95 95 10 954,000 2015-07-31
33 95 95 95 95 10 954,200 2015-08-10
34 98 98 98 98 11 1,078,000 2015-08-11
35 99 99 99 99 10 990,000 2015-08-11
36 98 98 98 98 11 1,083,280 2015-08-11
37 101 101 101 101 1,000 100,900,000 2015-08-13
38 92 92 92 92 0 0 2015-08-28
39 92 92 92 92 203 1,859,365 2015-08-31
40 98 98 98 98 11,782 1,150,747,940 2015-09-01
41 88 88 88 88 2 175,000 2015-09-16
42 94 94 94 94 328 30,740,160 2015-10-01
43 100 100 100 100 1,000 100,000,000 2015-10-07
44 102 102 102 102 1,000 102,050,000 2015-10-20
45 100 100 100 100 400 40,020,000 2015-11-04
46 99 99 99 99 10 987,800 2015-11-05
47 98 98 98 98 10 977,100 2015-11-05
48 95 95 95 95 10 945,800 2015-11-05
49 88 88 88 88 3 263,520 2015-11-05
50 93 93 93 93 15 1,395,600 2015-11-05
51 98 98 98 98 100 9,779,000 2015-11-05
52 99 99 99 99 10 986,200 2015-11-06
53 98 98 98 98 1,230 120,332,900 2015-11-06
54 94 94 94 94 333 31,158,810 2015-11-06
55 100 100 100 100 1,000 99,690,000 2015-11-16
56 95 95 95 95 1,047 99,967,560 2015-11-18
57 95 95 95 95 10 950,000 2015-11-18
58 100 100 100 100 10 1,000,000 2015-11-27
59 100 100 100 100 10 1,000,000 2015-11-27
60 100 100 100 100 10 1,000,000 2015-11-27
61 97 97 97 97 22 2,137,740 2015-11-27
62 98 98 98 98 9,680 948,252,800 2015-12-01
63 97 97 97 97 2,750 267,300,000 2015-12-01
64 97 97 97 97 1,612 155,880,400 2015-12-02
65 97 97 97 97 10 970,000 2015-12-08
66 95 95 95 95 485 45,963,450 2015-12-09
67 92 92 92 92 12 1,105,920 2015-12-10
68 92 92 92 92 12 1,101,120 2015-12-10
69 97 97 97 97 11 1,068,540 2015-12-10
70 90 90 90 90 10 904,200 2015-12-10
71 100 100 100 100 11 1,097,360 2015-12-10
72 94 94 94 94 106 9,965,060 2015-12-10
73 98 98 98 98 5 492,400 2015-12-11
74 98 98 98 98 6 590,880 2015-12-14
75 98 98 98 98 12 1,173,120 2015-12-14
76 98 98 98 98 1 97,760 2015-12-15
77 98 98 98 98 9 879,840 2015-12-16
78 91 91 91 91 12 1,091,520 2015-12-16
79 96 96 96 96 11 1,057,320 2015-12-17
80 98 98 98 98 520 50,835,200 2015-12-17
81 94 94 94 94 1,075 100,630,750 2015-12-17
82 102 102 102 102 3 304,800 2015-12-18
83 100 100 100 100 1 99,520 2015-12-18
84 99 99 99 99 52 5,170,880 2015-12-21
85 99 99 99 99 67 6,610,890 2015-12-21
86 95 95 95 95 440 41,588,800 2015-12-21
87 98 98 98 98 40 3,916,400 2015-12-21
88 99 99 99 99 400 39,528,000 2015-12-22
89 98 98 98 98 39 3,820,050 2015-12-22
90 94 94 94 94 34 3,190,560 2015-12-22
91 99 99 99 99 194 19,194,360 2015-12-23
92 98 98 98 98 20 1,961,200 2015-12-25
93 94 94 94 94 21 1,972,950 2015-12-25
94 96 96 96 96 294 28,103,460 2016-01-07
95 95 95 95 95 108 10,257,840 2016-01-07
96 99 99 99 99 6,040 600,074,000 2016-01-08
97 89 89 89 89 1,147 101,693,020 2016-01-11
98 100 100 100 100 3 300,000 2016-01-13
99 100 100 100 100 1 100,000 2016-01-14
100 103 103 103 103 288 29,787,840 2016-01-15
101 100 100 100 100 2 200,000 2016-01-19
102 100 100 100 100 4 400,000 2016-01-20
103 100 100 100 100 8 800,000 2016-01-20
104 100 100 100 100 10 1,002,000 2016-01-26
105 100 100 100 100 12 1,202,000 2016-01-26
106 100 100 100 100 10 1,002,000 2016-01-26
107 98 98 98 98 165 16,176,600 2016-01-26
108 100 100 100 100 7 700,000 2016-01-27
109 100 100 100 100 10 1,000,000 2016-01-27
110 93 93 93 93 10 934,300 2016-01-27
111 98 98 98 98 1,475 144,446,750 2016-01-27
112 92 92 92 92 5 460,050 2016-01-27
113 96 96 96 96 200 19,104,000 2016-01-27
114 97 97 97 97 1,160 112,672,500 2016-01-28
115 95 95 95 95 748 70,738,360 2016-01-28
116 100 100 100 100 25,299 2,518,009,470 2016-02-01
117 98 98 98 98 610 59,908,100 2016-02-04
118 94 94 94 94 10 943,100 2016-02-26
119 95 95 95 95 10 945,000 2016-03-11
120 94 94 94 0 22 2,058,100 2016-03-15
121 98 98 98 98 914 89,572,000 2016-03-22
122 95 95 95 95 3 285,900 2016-03-28
123 98 98 98 98 152 14,909,680 2016-03-28
124 99 99 99 99 532 52,529,680 2016-04-20
125 99 99 99 99 903 89,424,090 2016-04-20
126 98 98 98 98 106 10,335,000 2016-04-26
127 99 99 99 99 2,500 246,850,000 2016-05-09
128 97 97 97 97 4,112 397,630,400 2016-05-10
129 97 97 97 97 5,200 504,400,000 2016-05-16
130 98 98 98 98 47 4,589,080 2016-05-26
131 94 94 94 94 394 37,043,880 2016-05-27
132 97 97 97 97 108 10,479,240 2016-05-30
133 106 106 106 106 10 1,055,000 2016-06-10
134 106 106 106 106 10 1,055,000 2016-06-10
135 99 99 99 99 49 4,846,100 2016-06-20
136 95 95 95 95 45 4,287,150 2016-06-23
137 95 95 95 95 533 50,794,900 2016-06-24
138 96 96 96 96 533 50,912,160 2016-07-01
139 98 98 98 98 500 49,100,000 2016-07-01
140 97 97 97 97 695 67,074,450 2016-07-06
141 99 99 99 99 22 2,187,680 2016-08-16
142 99 99 99 99 1,331 131,944,040 2016-08-29
143 99 99 99 99 1,008 99,933,120 2016-08-30
144 98 98 98 98 1,425 139,935,000 2016-08-31
145 99 98 99 99 1,139 112,822,300 2016-09-01
146 98 98 98 98 1,700 167,161,000 2016-09-02
147 99 99 99 99 1,008 99,650,880 2016-09-05
148 99 99 99 99 1,007 99,995,100 2016-09-07
149 100 99 100 99 3,948 390,165,520 2016-09-08
150 99 99 99 99 833 82,516,980 2016-09-27
151 100 100 100 100 2,004 200,079,360 2016-10-04
152 100 100 100 100 3,835 382,723,220 2016-10-10
153 99 99 99 99 91 8,969,870 2016-10-21
154 97 97 97 97 3,976 383,962,320 2016-10-21
155 92 92 92 92 4,000 369,800,000 2016-11-01
156 93 93 93 93 1,200 111,048,000 2016-11-08
157 89 89 89 89 700 62,503,000 2016-11-08
158 89 89 89 89 788 70,155,640 2016-11-08
159 100 100 100 100 1,602 159,943,680 2016-11-15
160 93 93 93 93 7 647,500 2016-11-15
161 87 87 87 87 115 10,045,250 2016-11-17
162 92 92 92 92 752 69,153,920 2016-11-21
163 96 96 96 96 310 29,843,700 2016-11-22
164 92 92 92 92 162 14,908,860 2016-11-23
165 86 86 86 86 935 80,110,800 2016-11-23
166 97 97 97 97 3,400 329,018,000 2016-11-30
167 98 98 98 98 3,976 390,363,680 2016-12-01
168 100 100 100 100 3,007 299,918,180 2016-12-05
169 95 95 95 95 3,160 300,010,400 2016-12-06
170 95 95 95 95 3,155 300,166,700 2016-12-09
171 95 95 95 95 5,450 516,129,720 2016-12-22
172 92 90 90 91 2,260 205,789,500 2016-12-26
173 96 96 96 96 6,550 628,736,850 2016-12-27
174 92 92 92 92 283 25,968,080 2016-12-27
175 93 93 93 93 5,390 499,491,300 2017-01-10
176 89 89 89 89 56 4,996,880 2017-01-11
177 98 98 98 98 101 9,927,290 2017-01-11
178 92 92 92 92 16 1,464,160 2017-01-18
179 97 97 97 97 950 91,684,500 2017-01-31
180 100 98 100 98 1,262 125,710,400 2017-02-07
181 100 100 100 100 1,745 174,500,000 2017-02-09
182 99 99 99 99 3,030 299,848,800 2017-02-15
183 99 99 99 99 17,887 1,770,813,000 2017-02-16
184 99 99 99 99 303 30,033,360 2017-02-17
185 97 97 97 97 673 65,065,640 2017-02-17
186 99 99 99 99 3,376 334,764,160 2017-02-20
187 98 98 98 98 520 50,845,600 2017-02-21
188 91 91 91 91 6 543,000 2017-02-23
189 100 100 100 100 413 41,134,800 2017-03-03
190 86 86 86 86 3,815 329,463,400 2017-03-07
191 94 94 94 94 534 49,987,740 2017-03-13
192 91 91 91 91 785 71,670,500 2017-03-14
193 99 99 99 99 13,827 1,373,574,180 2017-03-16
194 92 92 92 92 126 11,555,460 2017-03-16
195 92 92 92 92 411 37,643,490 2017-03-16
196 97 97 97 97 1,030 99,961,500 2017-03-17
197 99 99 99 99 8,150 810,843,500 2017-03-20
198 100 100 100 100 255 25,500,000 2017-03-21
199 95 95 95 95 4,055 387,130,850 2017-03-21
200 96 96 96 96 125 11,948,240 2017-03-22
201 96 96 96 96 2,579 246,564,960 2017-03-23
202 87 87 87 87 1,149 99,813,630 2017-03-23
203 96 95 95 96 3,062 292,829,190 2017-03-24
204 96 96 96 96 15,656 1,499,531,680 2017-03-27
205 85 85 85 85 1,175 100,145,250 2017-03-27
206 96 96 96 96 2,220 212,898,000 2017-03-28
207 96 96 96 96 1,172 112,465,120 2017-03-29
208 85 85 85 85 50 4,253,000 2017-03-30
209 96 96 96 96 3,122 299,836,880 2017-03-31
210 94 94 94 94 480 45,081,600 2017-03-31
211 94 94 94 94 17 1,589,500 2017-04-03
212 99 99 99 99 163 16,092,990 2017-04-04
213 100 100 100 100 706 70,847,100 2017-04-04
214 94 94 94 94 54 5,078,160 2017-04-07
215 95 95 95 95 614 58,348,420 2017-04-11
216 100 100 100 100 5,120 510,156,800 2017-04-12
217 100 100 100 100 3,005 299,613,500 2017-04-13
218 98 98 98 98 950 93,100,000 2017-04-13
219 100 100 100 100 70 7,000,000 2017-04-13
220 95 95 95 95 43 4,086,290 2017-04-14
221 93 93 93 93 239 22,238,950 2017-04-17
222 95 95 95 95 24 2,287,200 2017-04-18
223 97 97 97 97 104 10,078,640 2017-04-19
224 100 100 100 100 500 50,000,000 2017-04-20
225 97 97 97 97 5,422 525,771,340 2017-04-20
226 96 96 96 96 606 58,051,970 2017-04-21
227 100 97 97 100 8,754 873,758,310 2017-04-24
228 95 95 95 95 153 14,547,240 2017-04-24
229 98 98 98 98 150 14,625,000 2017-04-26
230 100 100 100 100 1,500 150,000,000 2017-04-26
231 86 86 86 86 1,740 150,109,800 2017-04-26
232 100 100 100 100 700 69,769,000 2017-04-27
233 99 99 99 99 104 10,247,120 2017-04-27
234 92 92 92 92 87 8,040,540 2017-04-27
235 92 92 92 92 680 62,621,200 2017-05-01
236 99 99 99 99 102 10,068,420 2017-05-01
237 100 100 100 100 1,046 104,411,720 2017-05-02
238 96 96 96 96 1,139 109,480,680 2017-05-02
239 95 95 95 95 2,216 211,016,960 2017-05-03
240 100 100 100 100 1,746 174,600,000 2017-05-08
241 93 93 93 93 507 46,978,620 2017-05-08
242 99 99 99 99 4,128 409,251,240 2017-05-08
243 91 91 91 91 2,952 268,159,680 2017-05-08
244 87 87 87 87 460 40,066,000 2017-05-08
245 92 92 92 92 65 5,948,150 2017-05-09
246 97 97 97 97 199 19,261,210 2017-05-09
247 92 92 92 92 325 29,987,750 2017-05-09
248 98 98 98 98 47 4,608,350 2017-05-11
249 99 99 99 99 1,452 144,372,360 2017-05-15
250 90 90 90 90 613 55,268,080 2017-05-15
251 98 98 98 98 103 10,108,420 2017-05-16
252 93 93 93 93 872 81,444,800 2017-05-17
253 97 97 97 97 60 5,815,800 2017-05-17
254 96 96 96 96 999 95,514,390 2017-05-22
255 98 98 98 98 1,400 136,766,000 2017-05-22
256 98 97 97 97 1,576 153,573,320 2017-05-22
257 100 100 100 100 652 65,007,660 2017-05-22
258 93 93 93 93 935 87,366,400 2017-05-22
259 96 96 96 96 785 75,626,900 2017-05-22
260 98 98 98 98 5,282 520,013,870 2017-05-22
261 98 98 98 98 229 22,327,500 2017-05-22
262 97 97 97 97 2,186 211,036,440 2017-05-22
263 96 95 95 95 1,312 125,171,360 2017-05-22
264 90 90 90 90 323 28,956,950 2017-05-22
265 92 92 92 92 1,040 95,974,600 2017-05-22
266 89 89 89 89 1,264 111,939,840 2017-05-22
267 91 91 91 91 545 49,676,750 2017-05-22
268 91 91 91 91 35 3,189,550 2017-05-23
269 100 100 100 100 1,556 155,214,500 2017-05-23
270 91 91 91 91 780 71,128,200 2017-05-23
271 94 94 94 94 7 660,800 2017-05-24
272 93 93 93 93 42 3,916,500 2017-05-24
273 100 100 100 100 82 8,200,000 2017-05-26
274 91 91 91 91 85 7,735,000 2017-05-26
275 95 95 95 95 149 14,199,700 2017-05-29
276 99 99 99 99 170 16,799,400 2017-05-29
277 94 94 94 94 180 16,929,000 2017-06-02
278 92 92 92 92 339 31,018,500 2017-06-05
279 88 88 88 88 5 439,000 2017-06-05
280 94 94 94 94 2,000 187,600,000 2017-06-06
281 99 99 99 99 100 9,910,000 2017-06-06
282 99 98 98 98 42 4,128,600 2017-06-07
283 100 100 100 100 70 7,000,000 2017-06-07
284 92 92 92 92 219 20,049,450 2017-06-08
285 103 103 103 103 40 4,120,000 2017-06-09
286 97 97 97 97 80 7,734,400 2017-06-12
287 98 98 98 98 154 15,075,060 2017-06-12
288 97 97 97 97 1,551 150,214,350 2017-06-13
289 89 89 89 89 518 46,060,560 2017-06-13
290 93 93 93 93 1,131 104,651,430 2017-06-13
291 104 104 104 104 12 1,242,000 2017-06-13
292 98 98 98 98 1,488 145,630,560 2017-06-13
293 99 99 99 99 1,902 189,153,900 2017-06-14
294 97 97 97 97 672 65,022,720 2017-06-15
295 99 99 99 99 19,355 1,921,789,990 2017-06-15
296 98 98 98 98 440 43,274,000 2017-06-15
297 94 93 93 93 1,126 104,937,570 2017-06-15
298 100 100 100 100 1,414 140,765,780 2017-06-15
299 104 104 104 104 93 9,625,500 2017-06-15
300 98 98 98 98 1,287 126,151,710 2017-06-15
301 98 98 98 98 610 59,780,000 2017-06-16
302 99 99 99 99 494 48,708,400 2017-06-19
303 97 97 97 97 109 10,605,700 2017-06-19
304 100 100 100 100 26,560 2,648,563,200 2017-06-19
305 103 103 103 103 160 16,400,000 2017-06-21
306 106 106 106 106 1,488 157,906,560 2017-06-21
307 102 102 102 102 2,800 286,888,000 2017-06-21
308 103 103 103 103 800 82,168,000 2017-06-21
309 98 98 98 98 336 32,860,800 2017-06-22
310 99 98 98 99 549 54,258,030 2017-06-22
311 100 94 94 100 6,380 632,995,100 2017-06-22
312 97 97 97 97 1,501 145,476,920 2017-06-22
313 92 92 92 92 3,709 339,892,760 2017-06-22
314 95 93 93 95 671 63,585,990 2017-06-22
315 106 106 106 106 27 2,864,700 2017-06-22
316 99 99 99 99 515 50,845,950 2017-06-22
317 92 92 92 92 2,201 203,020,240 2017-06-22
318 92 92 92 92 4,417 405,657,280 2017-06-22
319 100 100 100 100 10,018 999,996,760 2017-06-23
320 100 100 100 100 2,850 283,774,500 2017-06-28
321 99 99 99 99 619 61,219,100 2017-06-28
322 96 96 96 96 1,450 139,591,500 2017-06-28
323 93 93 93 93 537 50,021,550 2017-06-29
324 110 110 110 110 450 49,500,000 2017-06-30
325 91 91 91 91 2,600 236,808,000 2017-06-30
326 93 93 93 93 346 32,107,300 2017-07-03
327 99 99 99 99 304 30,047,360 2017-07-03
328 98 98 98 98 817 79,845,410 2017-07-03
329 97 97 97 97 495 48,173,400 2017-07-04
330 92 92 92 92 405 37,203,300 2017-07-04
331 95 95 95 95 217 20,656,230 2017-07-04
332 100 100 100 100 2,000 200,000,000 2017-07-04
333 92 91 92 91 977 89,064,160 2017-07-04
334 100 100 100 100 1,893 189,469,400 2017-07-04
335 97 97 97 97 3,357 324,386,910 2017-07-05
336 98 98 98 98 336 32,948,160 2017-07-05
337 99 99 99 99 440 43,639,200 2017-07-05
338 100 100 100 100 9,850 983,563,000 2017-07-05
339 95 95 95 95 563 53,698,940 2017-07-05
340 91 91 91 91 2,600 237,198,000 2017-07-05
341 99 99 99 99 515 50,979,850 2017-07-05
342 100 100 100 100 1,112 111,227,610 2017-07-05
343 100 100 100 100 2,000 200,000,000 2017-07-05
344 100 100 100 100 4,750 475,275,000 2017-07-06
345 100 100 100 100 4,000 400,000,000 2017-07-17
346 97 97 97 97 200 19,460,000 2017-07-17
347 96 96 96 96 77 7,414,330 2017-07-17
348 100 100 100 100 999 99,900,000 2017-07-18
349 100 100 100 100 353 35,300,000 2017-07-19
350 96 96 96 96 98 9,386,440 2017-07-19
351 100 100 100 100 49 4,900,000 2017-07-19
352 90 90 90 90 583 52,516,640 2017-07-19
353 99 99 99 99 158 15,694,140 2017-07-19
354 100 100 100 100 600 60,000,000 2017-07-19
355 97 97 97 97 30,800 2,999,920,000 2017-07-19
356 100 100 100 100 633 63,046,800 2017-07-20
357 100 100 100 100 1,080 107,708,400 2017-07-20
358 100 100 100 100 531 53,100,000 2017-07-20
359 91 91 91 91 573 52,085,700 2017-07-20
360 100 100 100 100 1 100,000 2017-07-21
361 95 95 95 95 49 4,642,750 2017-07-24
362 93 93 93 93 47 4,355,490 2017-07-27
363 105 101 105 104 285 29,559,250 2017-07-27
364 100 100 100 100 633 63,236,700 2017-07-31
365 100 100 100 100 1,080 108,000,000 2017-07-31
366 110 110 110 110 450 49,477,500 2017-07-31
367 99 99 99 99 46 4,544,800 2017-08-01
368 94 94 94 94 675 63,524,250 2017-08-01
369 98 98 98 98 39 3,830,580 2017-08-02
370 93 93 93 93 172 16,030,400 2017-08-02
371 111 111 111 111 450 50,067,000 2017-08-02
372 105 105 105 105 450 47,232,000 2017-08-02
373 97 97 97 97 648 63,154,080 2017-08-02
374 94 94 94 94 54 5,093,820 2017-08-03
375 100 100 100 100 294 29,432,340 2017-08-03
376 100 100 100 100 5,226 522,600,000 2017-08-03
377 97 97 97 97 42 4,084,920 2017-08-07
378 99 99 99 99 1,028 101,607,520 2017-08-07
379 100 100 100 100 1,000 100,000,000 2017-08-07
380 97 97 97 97 34 3,305,480 2017-08-08
381 98 98 98 98 693 68,205,060 2017-08-08
382 100 100 100 100 1,102 110,200,000 2017-08-08
383 104 104 104 104 1,100 114,070,000 2017-08-09
384 100 100 100 100 10 1,000,000 2017-08-09
385 104 104 104 104 250 26,000,000 2017-08-10
386 100 100 100 100 58 5,800,000 2017-08-10
387 100 100 100 100 800 80,000,000 2017-08-10
388 100 100 100 100 24 2,396,400 2017-08-11
389 100 100 100 100 975 97,500,000 2017-08-11
390 100 100 100 100 8,030 799,145,600 2017-08-14
391 98 98 98 98 2,179 212,953,670 2017-08-14
392 96 96 96 96 859 82,824,780 2017-08-14
393 100 100 100 100 5,410 541,000,000 2017-08-14
394 100 100 100 100 800 80,000,000 2017-08-14
395 94 94 94 94 5,559 523,546,620 2017-08-14
396 100 100 100 100 5,410 541,054,100 2017-08-15
397 100 100 100 100 614 61,400,000 2017-08-15
398 96 96 96 96 6 575,280 2017-08-16
399 94 94 94 94 172 16,252,280 2017-08-16
400 100 100 100 100 1,131 113,100,000 2017-08-16
401 92 92 92 92 1,175 108,546,500 2017-08-17
402 100 100 100 100 221 22,100,000 2017-08-17
403 96 96 96 96 209 20,024,290 2017-08-18
404 95 95 95 95 526 50,048,900 2017-08-18
405 96 96 96 96 1,381 132,355,040 2017-08-21
406 105 105 105 105 2,976 313,030,560 2017-08-21
407 102 100 100 101 7,928 804,026,580 2017-08-21
408 102 100 102 101 7,324 738,809,160 2017-08-21
409 100 100 100 100 160 16,016,800 2017-08-21
410 101 100 100 101 660 66,435,600 2017-08-21
411 96 96 96 96 53 5,089,060 2017-08-22
412 93 93 93 93 110 10,257,500 2017-08-22
413 100 100 100 100 613 61,300,000 2017-08-23
414 97 97 97 97 56 5,424,720 2017-08-24
415 99 99 99 99 331 32,626,670 2017-08-24
416 93 91 91 93 656 60,424,160 2017-08-24
417 100 100 100 100 4,876 487,600,000 2017-08-24
418 93 91 91 93 282 26,111,000 2017-08-25
419 99 99 99 99 687 68,267,190 2017-08-28
420 95 95 95 95 11,241 1,065,984,030 2017-08-28
421 100 100 100 100 51 5,100,000 2017-08-28
422 92 92 92 92 544 50,091,520 2017-08-30
423 100 100 100 100 15 1,500,000 2017-08-30
424 100 100 100 100 66 6,600,000 2017-08-30
425 95 95 95 95 2,228 211,793,680 2017-08-31
426 100 100 100 100 1,867 186,700,000 2017-08-31
427 100 100 100 100 60 6,000,000 2017-09-04
428 98 98 98 98 200 19,680,000 2017-09-05
429 101 101 101 101 300 30,408,000 2017-09-05
430 100 100 100 100 500 49,995,000 2017-09-05
431 95 95 95 95 560 53,390,400 2017-09-05
432 98 98 98 98 1,000 97,650,000 2017-09-05
433 100 100 100 100 61 6,100,000 2017-09-06
434 98 98 98 98 680 66,300,000 2017-09-06
435 95 95 95 95 110 10,417,000 2017-09-07
436 94 94 94 94 10 935,800 2017-09-07
437 100 100 100 100 9,633 963,300,000 2017-09-07
438 100 100 100 100 130 12,936,300 2017-09-08
439 98 98 98 98 200 19,644,000 2017-09-08
440 92 92 92 92 217 20,052,970 2017-09-08
441 98 98 98 98 206 20,099,420 2017-09-11
442 97 97 97 97 323 31,172,730 2017-09-11
443 95 95 95 95 1,200 113,448,000 2017-09-11
444 100 100 100 100 500 50,000,000 2017-09-12
445 99 98 98 99 503 49,537,390 2017-09-13
446 100 100 100 100 51 5,100,000 2017-09-13
447 97 97 97 97 64 6,184,320 2017-09-14
448 100 100 100 100 92 9,176,080 2017-09-18
449 100 100 100 100 20 2,000,000 2017-09-18
450 98 98 98 98 681 66,976,350 2017-09-18
451 98 98 0 98 1,370 133,770,340 2017-09-19
452 97 97 97 97 6 581,640 2017-09-21
453 108 108 108 108 10 1,082,900 2017-09-25
454 105 105 105 105 75 7,905,750 2017-09-25
455 111 106 106 111 830 90,285,800 2017-09-25
456 104 104 104 104 2,436 253,270,920 2017-09-25
457 100 100 100 100 951 95,090,490 2017-09-25
458 103 103 103 103 120 12,313,200 2017-09-25
459 100 100 100 100 66 6,600,000 2017-09-26
460 93 93 93 93 292 27,115,120 2017-09-27
461 117 117 117 117 1,350 157,680,000 2017-09-27
462 99 99 99 99 1,008 99,963,360 2017-09-28
463 100 100 100 100 10 1,004,100 2017-09-28
464 95 95 95 95 3,100 295,120,000 2017-10-02
465 99 99 99 99 2,100 208,740,000 2017-10-02
466 100 100 100 100 108 10,809,720 2017-10-02
467 96 96 96 96 52 5,015,400 2017-10-04
468 100 100 100 100 21 2,100,000 2017-10-04
469 94 94 94 94 1,063 99,975,150 2017-10-04
470 96 96 96 96 2,480 236,964,000 2017-10-04
471 92 92 92 92 1,135 104,499,450 2017-10-04
472 100 100 100 100 763 76,299,000 2017-10-04
473 100 100 100 100 1,270 127,000,000 2017-10-06
474 100 100 100 100 1,900 189,107,000 2017-10-09
475 100 100 100 100 250 25,000,000 2017-10-10
476 98 98 98 98 15 1,463,850 2017-10-12
477 94 94 94 94 32 3,014,080 2017-10-12
478 96 96 96 96 150 14,391,000 2017-10-12
479 100 100 100 100 20,000 1,998,000,000 2017-10-12
480 94 94 94 94 117 10,954,710 2017-10-13
481 96 96 96 96 65 6,253,000 2017-10-13
482 100 100 100 100 400 40,000,000 2017-10-13
483 99 99 99 99 2,000 197,640,000 2017-10-17
484 100 100 100 100 21 2,095,170 2017-10-17
485 94 94 94 94 234 21,996,000 2017-10-18
486 100 100 100 100 6 600,420 2017-10-18
487 100 100 100 100 1,584 158,241,600 2017-10-19
488 95 95 95 95 111 10,564,980 2017-10-20
489 100 100 100 100 1 100,000 2017-10-23
490 98 98 98 98 1,500 147,675,000 2017-10-24
491 96 96 96 96 1,107 105,884,550 2017-10-24
492 100 100 100 100 2,000 200,000,000 2017-10-24
493 99 99 99 99 507 49,995,270 2017-10-25
494 100 98 100 98 43,255 4,250,064,500 2017-10-25
495 99 99 99 99 1,320 130,323,600 2017-10-27
496 99 99 99 99 3,000 296,565,000 2017-10-30
497 100 100 100 100 2,025 202,499,950 2017-10-31
498 100 100 100 100 1,700 170,000,000 2017-10-31
499 98 98 98 98 3,300 324,225,000 2017-11-01
500 97 97 97 97 56 5,432,000 2017-11-03
501 100 100 100 100 20 2,000,000 2017-11-03
502 100 100 100 100 701 69,763,520 2017-11-08
503 98 98 98 98 393 38,492,680 2017-11-08
504 96 96 96 96 292 27,996,960 2017-11-09
505 100 100 100 100 400 40,000,000 2017-11-09
506 99 99 99 99 2,000 197,340,000 2017-11-09
507 100 98 100 98 40,000 3,959,800,000 2017-11-09
508 96 96 96 96 234 22,464,000 2017-11-13
509 98 98 98 98 188 18,461,600 2017-11-14
510 101 101 101 101 95 9,595,000 2017-11-14
511 95 95 95 95 12 1,138,440 2017-11-15
512 100 100 100 100 7 700,000 2017-11-16
513 99 99 99 99 265 26,216,450 2017-11-20
514 110 110 110 110 450 49,455,000 2017-11-22
515 100 100 100 100 130 12,968,800 2017-11-23
516 98 98 98 98 257 25,217,890 2017-11-24
517 100 100 100 100 556 55,600,000 2017-11-24
518 97 96 96 97 130 12,603,500 2017-11-28
519 100 100 100 100 445 44,500,000 2017-11-29
520 96 96 96 96 15 1,441,650 2017-11-29
521 98 98 98 98 659 64,865,370 2017-11-30
522 100 100 100 100 951 95,100,000 2017-11-30
523 98 98 98 98 102 9,990,900 2017-12-01
524 97 97 97 97 123 11,928,540 2017-12-01
525 105 105 105 105 450 47,034,000 2017-12-04
526 100 100 100 100 9 900,000 2017-12-04
527 106 106 106 106 12 1,276,800 2017-12-04
528 95 95 95 95 405 38,551,950 2017-12-05
529 100 100 100 100 890 89,000,000 2017-12-05
530 98 98 98 98 401 39,113,540 2017-12-05
531 99 99 99 99 504 50,072,400 2017-12-06
532 99 99 99 99 172 16,957,480 2017-12-06
533 100 100 100 100 5 500,000 2017-12-08
534 102 102 102 102 7 715,610 2017-12-08
535 100 100 100 100 36 3,600,000 2017-12-12
536 72 72 72 72 12 861,000 2017-12-14
537 101 101 101 101 67 6,767,000 2017-12-15
538 96 96 96 96 64 6,158,080 2017-12-18
539 100 100 100 100 200 20,000,000 2017-12-18
540 101 101 101 101 50 5,071,500 2017-12-18
541 98 98 98 98 20 1,969,400 2017-12-19
542 98 98 98 98 23,300 2,284,134,000 2017-12-19
543 96 96 96 96 1,063 102,398,790 2017-12-20
544 99 99 99 99 213 20,980,500 2017-12-20
545 102 102 102 102 1,000 101,740,000 2017-12-20
546 94 94 94 94 42 3,948,000 2017-12-20
547 100 100 100 100 72 7,200,000 2017-12-22
548 101 101 101 101 14 1,414,000 2017-12-22
549 100 99 99 100 1,089 108,895,000 2017-12-25
550 100 100 100 100 230 23,000,000 2017-12-26
551 100 100 100 100 5 500,000 2017-12-26
552 99 99 99 99 799 79,260,800 2018-01-03
553 100 100 100 100 100 9,961,000 2018-01-04
554 100 100 100 100 110 10,963,700 2018-01-05
555 100 100 100 100 100 10,000,000 2018-01-05
556 93 93 93 93 3,900 362,953,500 2018-01-05
557 102 100 100 101 4,271 429,807,230 2018-01-05
558 97 97 97 97 106 10,267,160 2018-01-05
559 100 100 100 100 52 5,200,000 2018-01-09
560 100 100 100 100 199 19,900,000 2018-01-10
561 97 97 97 97 10 970,000 2018-01-10
562 100 100 100 100 130 12,964,900 2018-01-11
563 98 98 98 98 221 21,609,380 2018-01-11
564 104 104 104 104 2,481 259,041,210 2018-01-11
565 102 102 102 102 99 10,098,000 2018-01-11
566 99 99 99 99 149 14,812,090 2018-01-11
567 100 100 100 100 20 2,000,000 2018-01-16
568 98 98 98 98 43,106 4,214,042,560 2018-01-16
569 96 96 96 96 21 2,020,410 2018-01-17
570 100 100 100 100 130 12,987,000 2018-01-18
571 101 101 101 101 297 30,017,790 2018-01-19
572 104 104 104 104 3 312,000 2018-01-25
573 100 100 100 100 10 998,800 2018-01-25
574 104 104 104 104 133 13,832,000 2018-01-26
575 105 105 105 105 610 64,068,300 2018-01-29
576 102 102 102 102 93 9,502,740 2018-01-29
577 99 99 99 99 692 68,196,600 2018-02-01
578 100 100 100 100 2 200,000 2018-02-01
579 100 100 100 100 10 998,800 2018-02-01
580 104 104 104 104 3 312,000 2018-02-05
581 100 100 100 100 144 14,400,000 2018-02-05
582 101 101 101 101 50 5,050,000 2018-02-09
583 106 106 106 106 200 21,192,000 2018-02-13
584 107 107 107 107 70 7,515,900 2018-02-13
585 110 110 110 110 12 1,323,960 2018-02-13
586 98 98 98 98 81 7,942,050 2018-02-13
587 106 100 100 103 2,267 233,067,190 2018-02-13
588 105 105 105 105 20 2,095,200 2018-02-13
589 104 104 104 104 546 56,947,800 2018-02-13
590 104 104 104 104 140 14,616,000 2018-02-13
591 107 103 103 105 1,600 168,320,000 2018-02-14
592 98 98 98 98 107 10,475,300 2018-02-20
593 109 109 109 109 450 49,050,000 2018-02-21
594 100 100 100 100 27 2,700,000 2018-02-21
595 99 99 99 99 692 68,729,440 2018-02-23
596 100 100 100 100 20 2,000,000 2018-02-23
597 100 100 100 100 75 7,492,500 2018-02-23
598 102 102 102 102 329 33,519,100 2018-02-27
599 101 101 101 101 400 40,480,000 2018-02-28
600 112 108 108 110 1,000 109,770,000 2018-03-01
601 107 104 104 106 3,484 368,537,520 2018-03-01
602 110 106 106 108 958 103,669,970 2018-03-01
603 98 98 98 98 2,282 224,377,650 2018-03-01
604 107 103 103 105 1,520 159,774,800 2018-03-01
605 104 104 104 104 100 10,436,000 2018-03-02
606 112 108 108 110 2,400 263,340,000 2018-03-05
607 110 110 110 110 500 55,055,000 2018-03-05
608 107 107 107 107 460 49,266,000 2018-03-05
609 106 100 100 103 400 41,190,160 2018-03-05
610 104 101 101 102 132 13,506,900 2018-03-05
611 104 101 101 102 3,384 346,369,320 2018-03-05
612 101 101 101 101 106 10,706,000 2018-03-12
613 98 98 98 98 1,500 147,300,000 2018-03-13
614 104 104 104 104 610 63,568,100 2018-03-14
615 101 101 101 101 93 9,402,300 2018-03-14
616 98 98 98 98 484 47,369,080 2018-03-15
617 100 100 100 100 2,290 229,000,000 2018-03-15
618 100 100 100 100 400 40,000,000 2018-03-15
619 95 95 95 95 630 59,824,800 2018-03-15
620 106 100 100 103 200 20,636,000 2018-03-15
621 101 100 100 100 230 23,082,800 2018-03-29
622 101 101 101 101 93 9,393,000 2018-03-29
623 103 103 103 103 30 3,101,700 2018-04-03
624 99 99 99 99 5,000 495,500,000 2018-04-03
625 101 101 101 101 210 21,310,800 2018-04-03
626 100 100 100 100 1,000 100,000,000 2018-04-03
627 100 100 100 100 730 72,810,200 2018-04-27
628 100 100 100 100 618 61,800,000 2018-05-01
629 100 100 100 100 2,322 232,200,000 2018-05-02
630 99 99 99 99 341 33,690,800 2018-05-04
631 100 100 100 100 427 42,700,000 2018-05-09
632 110 110 110 110 2 220,540 2018-05-09
633 100 100 100 100 2,025 202,500,000 2018-05-15
634 104 104 104 104 4,000 416,880,000 2018-05-15
635 101 101 101 101 1,000 101,080,000 2018-05-29
636 100 100 100 100 96 9,600,000 2018-05-30
637 100 100 100 100 76 7,600,000 2018-06-06
638 100 100 100 100 10 1,000,000 2018-06-07
639 105 105 105 105 8 837,200 2018-06-07
640 104 103 103 104 10,820 1,120,356,900 2018-06-15
641 107 105 105 106 6,400 677,888,000 2018-06-15
642 102 102 102 102 100 10,175,000 2018-06-20
643 100 100 100 100 72 7,200,000 2018-06-22
644 100 100 100 100 64 6,400,000 2018-06-25
645 102 102 102 102 200 20,440,000 2018-06-25
646 100 100 100 100 240 24,000,000 2018-06-25
647 100 100 100 100 201 20,100,000 2018-06-26
648 100 100 100 100 27 2,700,000 2018-06-26
649 100 100 100 100 113 11,300,000 2018-06-27
650 100 100 100 100 59 5,896,460 2018-06-27
651 105 105 105 105 1,000 105,150,000 2018-06-27
652 100 100 100 100 56 5,600,000 2018-07-02
653 109 108 108 109 3,000 325,590,000 2018-07-16
654 107 105 105 106 700 74,242,000 2018-07-20
655 105 104 104 104 5,094 532,195,650 2018-07-20
656 103 103 103 103 1,000 103,280,000 2018-07-24
657 105 105 105 105 1,320 138,969,600 2018-07-26
658 104 104 104 104 40 4,152,000 2018-08-01
659 102 102 102 102 416 42,481,920 2018-08-03
660 100 100 100 100 47 4,700,000 2018-08-06
661 100 100 100 100 140 14,000,000 2018-08-06
662 101 101 101 101 281 28,248,930 2018-08-08
663 104 104 104 104 147 15,235,080 2018-08-23
664 110 110 110 110 510 56,059,200 2018-08-23
665 109 109 109 109 1,289 140,320,540 2018-08-23
666 103 103 103 103 58 5,989,080 2018-08-23
667 107 107 107 107 100 10,748,000 2018-08-23
668 107 107 107 107 3,920 418,969,600 2018-08-23
669 102 102 102 102 140 14,330,400 2018-08-23
670 106 106 106 106 1,097 116,347,820 2018-08-23
671 103 103 103 103 1,000 102,920,000 2018-08-23
672 103 103 103 103 250 25,752,500 2018-08-23
673 103 103 103 103 1,640 169,100,400 2018-08-23
674 104 104 104 104 338 35,189,180 2018-08-23
675 105 105 105 105 201 21,147,210 2018-08-30
676 100 100 100 100 760 76,000,000 2018-09-05
677 100 100 100 100 760 76,030,400 2018-09-06
678 100 100 100 100 25 2,500,000 2018-09-11
679 100 100 100 100 59 5,900,000 2018-09-11
680 103 103 103 103 4 410,640 2018-09-12
681 102 102 102 102 280 28,467,600 2018-09-12
682 106 106 106 106 140 14,894,600 2018-09-17
683 103 103 103 103 1 103,280 2018-09-19
684 100 100 100 100 1,000 100,000,000 2018-09-26
685 103 103 103 103 1 103,000 2018-10-01
686 101 101 101 101 153 15,376,500 2018-10-04
687 102 102 102 102 147 14,989,590 2018-10-11
688 108 108 108 108 510 55,227,900 2018-10-11
689 107 107 107 107 1,289 138,374,150 2018-10-11
690 102 102 102 102 58 5,906,720 2018-10-11
691 106 106 106 106 100 10,610,000 2018-10-11
692 106 106 106 106 3,920 413,873,600 2018-10-11
693 101 101 101 101 140 14,169,400 2018-10-11
694 105 105 105 105 1,097 114,998,510 2018-10-11
695 102 102 102 102 1,000 101,780,000 2018-10-11
696 102 102 102 102 250 25,465,000 2018-10-11
697 102 102 102 102 1,640 167,214,400 2018-10-11
698 102 102 102 102 338 34,624,720 2018-10-11
699 100 100 100 100 105 10,500,000 2018-10-17
700 100 100 100 100 15 1,500,000 2018-10-17
701 101 101 101 101 135 13,635,000 2018-10-30
702 103 102 102 103 3,196 329,675,000 2018-10-31
703 107 106 106 106 6,000 637,710,000 2018-11-12
704 103 103 103 103 387 40,042,890 2018-11-12
705 102 102 102 102 281 28,577,700 2018-11-12
706 100 100 100 100 11 1,100,000 2018-11-13
707 107 107 107 107 520 55,406,000 2018-11-21
708 107 107 107 107 492 52,555,440 2018-11-21
709 107 107 107 107 147 15,662,850 2018-11-22
710 107 107 107 107 312 33,327,840 2018-11-22
711 103 103 103 103 83 8,515,800 2018-11-29
712 100 100 100 100 77 7,700,000 2018-11-30
713 100 100 100 100 514 51,400,000 2018-12-17
714 104 104 104 104 3,920 409,091,200 2018-12-18
715 101 101 101 101 140 14,135,800 2018-12-18
716 104 104 104 104 1,097 113,660,170 2018-12-18
717 101 101 101 101 1,300 131,755,000 2018-12-18
718 101 101 101 101 1,253 127,166,970 2018-12-18
719 102 102 102 102 30 3,060,000 2018-12-27
720 104 102 102 103 400 41,160,000 2018-12-28
721 106 106 106 106 400 42,260,000 2019-01-17
722 101 101 101 101 700 70,847,000 2019-01-17
723 102 101 102 101 294 29,799,840 2019-01-18
724 102 101 102 101 116 11,767,620 2019-01-18
725 102 101 102 102 500 50,780,000 2019-01-18
726 100 100 100 100 20 2,000,000 2019-01-23
727 100 100 100 100 13 1,300,000 2019-01-24
728 106 106 106 106 510 54,182,400 2019-01-30
729 106 106 106 106 889 93,789,500 2019-01-30
730 105 105 105 105 100 10,451,000 2019-01-30
731 101 101 101 101 3 303,210 2019-01-30
732 104 104 104 104 807 83,815,020 2019-01-30
733 105 101 101 103 906 93,530,910 2019-02-01
734 101 100 100 101 2,804 281,844,060 2019-02-01
735 101 100 100 101 1,404 141,333,660 2019-02-01
736 101 100 100 101 866 87,158,570 2019-02-01
737 220 204 205 208 98,891 20,525,839 2019-02-18
738 103 100 100 103 3,501 361,790,000 2019-02-25
739 101 101 101 101 30 3,024,000 2019-02-27
740 104 104 104 104 5 518,250 2019-02-27
741 101 101 101 101 500 50,295,000 2019-02-27
742 101 101 101 101 1,350 136,390,500 2019-02-28
743 105 105 105 105 3,608 378,370,960 2019-03-01
744 101 101 101 101 96 9,666,720 2019-03-01
745 101 101 101 101 92 9,268,080 2019-03-01
746 101 100 100 101 98 9,851,940 2019-03-01
747 101 101 101 101 122 12,297,600 2019-03-01
748 101 101 101 101 122 12,307,360 2019-03-01
749 101 101 101 101 146 14,743,080 2019-03-01
750 106 106 106 106 2,502 265,762,440 2019-03-04
751 105 104 104 104 5,562 580,580,100 2019-03-06
752 101 100 100 100 226 22,707,350 2019-03-06
753 101 101 101 101 700 70,707,000 2019-03-06
754 102 100 100 101 600 60,741,000 2019-03-12
755 100 100 100 100 3,588 359,720,920 2019-04-11
756 105 103 103 104 5,976 621,862,560 2019-04-11
757 100 100 100 100 130 12,992,200 2019-04-19
758 100 100 100 100 20,000 2,000,000,000 2019-05-02
759 101 101 101 101 100 10,050,000 2019-05-03
760 100 100 100 100 10 1,000,000 2019-05-06
761 104 100 100 104 312 31,839,600 2019-05-17
762 105 105 105 105 156 16,440,840 2019-05-20
763 100 100 100 100 104 10,400,000 2019-07-24
764 101 101 101 101 533 53,747,720 2019-08-09
765 101 101 101 101 249 25,258,560 2019-08-15
766 100 100 100 100 1,430 143,000,000 2019-09-07
767 100 100 100 100 1,430 143,000,000 2019-09-07
768 100 100 100 100 706 70,741,200 2019-09-27
769 101 100 100 100 2,100 210,735,000 2019-09-27
770 100 100 100 100 210 21,036,750 2019-09-27
771 101 101 101 101 960 96,979,200 2019-10-03
772 101 101 101 101 1 101,000 2019-10-09
773 101 101 101 101 52 5,250,440 2019-10-14
774 102 100 100 101 1,720 174,029,600 2019-10-18
775 103 101 101 102 1,063 108,823,760 2019-10-21
776 103 103 103 103 804 82,659,240 2019-10-21
777 101 101 101 101 800 80,728,000 2019-10-24
778 101 101 101 101 500 50,450,000 2019-11-06
779 101 101 101 101 307 30,970,160 2019-11-12
780 101 101 101 101 10 1,006,300 2019-11-13
781 101 101 101 101 2,300 231,702,000 2019-12-24
782 102 102 102 102 2,300 234,347,000 2019-12-25
783 102 101 101 101 2,006 203,338,190 2020-06-12
784 100 100 100 100 2,818 282,973,970 2020-06-15
785 100 100 100 100 1,001 100,550,450 2020-06-16
№ Prices Traded
High Low Volume Value Date
1 99 99 2,028 199,960,800 2016-08-26
2 100 100 1,008 100,326,240 2016-09-12
3 99 99 3,850 379,995,000 2016-09-16
4 100 100 504 50,384,880 2016-09-22
5 100 100 1,008 100,769,760 2016-09-26
6 100 100 1,007 100,659,720 2016-09-28
7 100 100 1,008 100,789,920 2016-09-29
8 100 100 911 91,090,890 2016-10-03
9 100 100 3,035 303,469,650 2016-10-10
10 100 100 1,008 100,789,920 2016-10-12
11 95 95 1,053 100,035,000 2016-10-13
12 100 100 5,471 546,121,290 2016-10-20
13 100 100 1,602 160,183,980 2016-11-21
14 100 100 651 64,995,840 2016-11-22
15 100 100 651 65,093,490 2016-11-28
16 100 97 4,227 419,707,600 2016-12-06
17 100 98 2,197 215,243,950 2016-12-07
18 100 100 13,053 1,299,687,210 2016-12-13
19 97 97 1,053 102,320,010 2016-12-14
20 100 100 2,913 291,300,000 2016-12-19
21 100 100 2,455 245,099,400 2016-12-20
22 89 89 3,494 309,568,400 2016-12-20
23 88 88 3,357 296,288,820 2016-12-21
24 100 100 13,053 1,305,169,470 2016-12-26
25 92 92 2,186 200,019,000 2016-12-26
26 100 100 2,003 200,279,970 2016-12-27
27 99 99 1,007 99,974,960 2017-01-18
28 99 99 1,013 100,256,610 2017-01-19
29 100 100 2,418 241,147,140 2017-02-08
30 99 99 1,618 159,939,300 2017-02-10
31 95 95 752 71,680,640 2017-02-13
32 99 99 2,022 199,894,920 2017-02-13
33 96 96 150 14,467,500 2017-02-13
34 100 100 1,013 101,289,870 2017-02-15
35 95 95 162 15,454,800 2017-02-15
36 91 91 1,223 111,843,350 2017-02-15
37 100 100 2,418 241,775,820 2017-02-17
38 97 97 3,146 305,476,600 2017-02-20
39 89 89 935 83,168,250 2017-02-20
40 100 100 3,400 339,150,000 2017-02-21
41 100 100 3,400 340,000,000 2017-02-22
42 100 99 2,157 214,522,170 2017-02-23
43 90 90 753 67,995,900 2017-02-23
44 100 100 1,150 114,965,500 2017-03-06
45 100 100 413 41,300,000 2017-03-06
46 86 86 4,935 425,989,200 2017-03-06
47 95 95 5,000 473,850,000 2017-03-09
48 86 86 871 75,289,240 2017-03-09
49 100 100 1,007 100,669,790 2017-03-13
50 99 99 2,110 209,607,400 2017-03-29
51 100 100 2,110 210,978,900 2017-04-17
52 99 99 455 45,067,750 2017-04-20
53 98 98 1,120 109,905,600 2017-05-04
54 99 99 57,662 5,702,771,800 2017-05-17
55 99 99 23,218 2,296,260,200 2017-05-17
56 100 100 455 45,495,450 2017-05-18
57 97 97 2,682 260,797,680 2017-05-22
58 99 99 1,120 110,667,200 2017-05-24
59 99 99 12,614 1,250,047,400 2017-05-25
60 99 99 7,289 722,339,900 2017-05-25
61 99 99 276 27,351,600 2017-05-25
62 100 100 1,111 110,566,720 2017-05-29
63 99 99 5,065 500,320,700 2017-05-30
64 99 99 57,662 5,733,332,660 2017-05-31
65 99 99 23,218 2,308,565,740 2017-05-31
66 91 91 44,035 4,004,983,250 2017-05-31
67 100 100 12,614 1,256,228,260 2017-06-08
68 100 100 7,289 725,911,510 2017-06-08
69 100 100 276 27,486,840 2017-06-08
70 88 88 2,292 202,269,000 2017-06-08
71 88 88 15,874 1,401,991,680 2017-06-08
72 100 100 1,111 111,088,890 2017-06-12
73 98 98 2,682 263,586,960 2017-06-19
74 90 90 2,292 206,830,080 2017-06-21
75 89 89 15,874 1,420,405,520 2017-06-21
76 89 89 19,717 1,755,207,340 2017-07-17
77 99 99 2,682 266,403,060 2017-07-19
78 95 95 26,987 2,557,018,250 2017-07-24
79 100 98 6,000 592,950,000 2017-08-21
80 95 95 11,241 1,072,391,400 2017-08-28
81 98 98 692 67,573,800 2017-08-31
82 98 98 508 49,606,200 2017-09-06
83 98 98 1,680 164,052,000 2017-09-08
84 100 100 5,000 500,000,000 2017-09-11
85 100 98 20,000 1,976,575,000 2017-09-11
86 98 98 692 67,559,960 2017-09-13
87 100 100 4,094 409,400,000 2017-09-18
88 100 98 17,916 1,766,516,700 2017-09-25
89 98 98 24,919 2,446,049,040 2017-09-27
90 100 100 5,510 551,000,000 2017-10-02
91 98 98 862 84,079,480 2017-10-09
92 97 97 1,000 97,460,000 2017-10-12
93 100 100 50,000 4,999,000,000 2017-10-12
94 99 99 2,000 197,540,000 2017-10-17
95 100 98 94,212 9,342,516,020 2017-10-25
96 100 100 3,398 339,800,000 2017-10-27
97 100 98 6,600 653,961,000 2017-11-01
98 100 97 34,230 3,384,310,000 2017-11-09
99 100 98 40,000 3,958,400,000 2017-11-09
100 100 100 1,499 149,720,120 2017-11-20
101 100 97 17,916 1,767,861,300 2017-11-23
102 110 101 1,000 105,525,000 2017-11-30
103 101 101 1,049 106,347,620 2017-12-04
104 111 111 1,049 116,103,320 2017-12-05
105 100 100 30,498 3,046,632,660 2017-12-19
106 100 98 71,998 7,149,276,330 2017-12-19
107 100 98 96,226 9,524,599,170 2018-01-16
108 99 99 50,367 4,999,932,090 2018-01-23
109 99 99 1,997 197,563,210 2018-02-22
110 100 100 500 50,000,000 2018-03-06
111 100 99 3,997 397,742,070 2018-03-07
112 100 100 3,698 369,800,000 2018-03-27
113 90 90 20,000 1,800,000,000 2019-03-11
114 105 105 1,430 149,721,000 2019-09-07
115 105 105 1,430 149,721,000 2019-09-07
116 3,000 3,000 666,666 1,999,998,000 2021-02-10
117 3,500 3,500 265,573 929,505,500 2021-02-11
118 4,000 4,000 282,885 1,131,540,000 2021-02-15
119 975 975 890,111 867,858,225 2021-02-18
120 9,000 9,000 556,004 5,004,036,000 2021-03-02
121 2,054 2,054 48,690 100,009,260 2021-04-20
122 9,600 9,600 500,000 4,800,000,000 2021-08-24
123 12,000 12,000 150,000 1,800,000,000 2021-09-10
124 900 900 75,000 67,500,000 2021-10-26
125 110 110 4,231,920 465,511,200 2022-09-27
126 1,280 1,280 30,000 38,400,000 2022-11-18
127 1,280 1,280 30,000 38,400,000 2022-11-29
128 8,950 8,950 48,811 436,858,450 2023-11-23
129 17 17 1,725,309 29,330,253 2024-07-05
130 33,000 33,000 10,000 330,000,000 2024-07-29
131 100 100 8,000 800,000,000 2024-11-20
132 50 50 17,000 850,000,000 2024-11-20

Erdene Resource Development Corporation (ERDN)

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025