• mn
IPO

Trade Reports

Index

49054.82

( 69.37 0.14% )
Index Unit Change
Top 20 Index 49054.82 69.37
MSE A Index 18015.01 41
MSE B Index 14476.99 -48.79

News

AUGUST 08 TRADING REPORT

2025-08-08 16:01:07

Total trade: MNT 25,732,478,671 (USD 7,168,460.32)

AUGUST 07 TRADING REPORT

2025-08-07 16:10:04

Total trade: MNT 15,437,799,186 (USD 4,300,869.54)

"MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-08-07 11:18:32

On August 6, 2025, Khishigbat. G, CEO of “Monlogistics Holding” JSC, which is listed on Tier II of the Mongolian Stock Exchange, presented the company’s operational and financial performance report for the first half of 2025.

MONTHLY VOLUME WEIGHTED AVERAGE PRICE OF COMMODITIES TRADED ON MONGOLIAN STOCK EXCHANGE

Type

Washed hard coking coal

/FCA GST/

Semi-soft 

coking coal

/FCA GST/

Coking coal 

with medium 

volatile matter

/DAP GM/

1/3 Coking coal

/DAP GM/

Thermal coal

/DAP GM/

Washed mid ash semi hard coking coal

/FCA GST/

Gas coal

/DAP GM/

Low moisture lignite

2023

January

¥ 1290

-

-

-

-

-

-

February

¥ 1340

-

$178.70

 -

-

-

-

-

March

¥ 1383.33

-

$178.10

 -

$71.80

-

-

-

April

¥ 1257.14

¥960

$154.83

$113.25

-

-

-

-

May

-

¥820

$136.45

$97.40

$63.70

-

-

-

June

¥ 1000.00

¥810

$121.96

$88.87

$58.70

-

-

-

July

¥1130.00

¥900

$150.77

-

$61.20

-

-

-

August

¥1130.00

-

$136.95

$122.50

-

¥410

-

-

September

¥1255.00

¥1200.00

$156.79

$107.60

$59.70

¥465.00

-

-

October

$ 188.58 

(DAP-GM)

$ 157.14 

(DAP-GM)

$149.48

$125.30

$64.10

$ 76.64 

(DAP-GM)

$95.30

-

November

$203.01

(DAP-GM)

$163.80

(DAP-GM)

$158.87

(DAP-GM)

-

-

$73.83

(DAP-GM)

-

-

December

$196.88

(DAP-GM)

$163.75

(DAP-GM

$173.64

$126.00

$61.86

$78.52

(DAP-GM)

-

$30.78

Type

Washed hard coking coal

/DAP GM/

Semi-soft 

coking coal

/DAP GM/

Coking coal 

with medium 

volatile matter

/DAP GM/

1/3 Coking coal

/DAP GM/

Thermal coal

/DAP GM/

Washed mid ash semi hard coking coal

/DAP GM/

Gas coal

/DAP GM/

Low moisture lignite

Washed middle ash semi soft coking coal

 

2024

January

$194.05

$152.85

-

$115.33

-

$76.98

$98.90

-

-

February

$196.49 - $163.66 $116.93 - $80.67 -

 

-

-

March

$181.42 - $160.20 /DAP-Mandal/ $111.28 $53.90 $77.19 -

          -

-

April $167.55 $117.50

 

$162.40 

/DAP - GM/

$160.90 $92.37 - $62.67 - -

-

/DAP-Mandal/

163.90

May

$164.49

$136.84

$149.54

$113.64

DAP - GM

$113.74

$54.83

$62.08

-

-

-

Sekhe port

$180.67

June

$166.21

$136.44

$145.00

$105.00

$55.70

$68.92 -

 

-

July

$165.20 $130.75 $149.28 - $53.20 $65.63 $80.00  

-

August

$161.86

$132.71

-

$92.10

$54.23

$64.74

$69.85 /High volatility, crude - Sekhe port/

 

-

September

$156.06

- $127 $87.45 - $68.61 -

$25.30

-

October

$153.47

$132.17

$130.57

$90.25

$55.63

$66.50

-

$27.07

-

November $147.03 $118.01 -

$86.72

DAP - GM $85.25 $52.30 DAP - GM $54.30 $64.57 - $27.68 $70.00
DAP - Mandal $93.80 DAP - Mandal

$51.97

December

-

-

-

$72.60

- - - $25.20

-

Type

Washed hard coking coal

/DAP GM/

Semi-soft 

coking coal

/DAP GM/

Coking coal 

with medium 

volatile matter

/DAP GM/

1/3 Coking coal

/DAP GM/

Thermal coal

/DAP GM/

Washed mid ash semi hard coking coal

/DAP GM/

Gas coal

/DAP GM/

Low moisture lignite

Washed middle ash semi soft coking coal

 

Washed non coking coal

2025

January

$122.00

-

-

$72.40

-

-

-

-

-

$51.40

February

$114.40

-

-

$72.40

-

-

-

-

-

-

March

$114.16

$83.44

-

-

-

-

-

$24.91

-

$49.75

April

$109.48

$85.17

$90.36

$67.40

-

-

-

$19.21

-

$47.75

May

-

$89.25

-

-

-

-

-

-

-

-

June

-

-

$78.00

 

$35.03

-

-

-

-

$44.95

DAP-GM $44.70

DAP Mandal- $45.20

July

$109.38

$95.20

$80.57

$73.44

$33.16

-

-

$19.49

-

-

 

 

Fe 65%

Iron ore concentrate (DAP Erlian)

Fe 58%

Iron ore concentrate (DAP Erlian)

Fe 52%

Iron ore (DAP Erlian)

2023

September

$100.24 

$71.50

-

October

$96.33

$74.55

$73.73

November

$102.67

$77.89

$77.86

December

- $79.98

$88.14

 

Type

Fe 65%

Iron ore concentrate (DAP Erlian)

Fe 58%

Iron ore concentrate (DAP Erlian)

Fe 52%

Iron ore (DAP Erlian)

2024

January

$107.75

$73.00

$79.81

February

$98.90

$74.43

$58.54

March

$90.00

-

$68.40

April

-

$62.19

$68.87

May

$90.00

$65.74

$73.07

June

$90.00

$62.57

$73.13

July

-

-

$71.69

August

-

$67.08

 

September

$85.00

$62.17

$66.92

October

$85.00

$63.75

$66.86

November

$89.50

$58.24

$66.30

December $85.00 $56.00 $62.81

Type

Fe 65%

Iron ore concentrate (DAP Erlian)

Fe 58%

Iron ore concentrate (DAP Erlian)

Fe 52%

Iron ore (DAP Erlian)

2025

January

$85.50

$58.02

$63.51

February

$88.00

$57.29

$64.95

March

$88.33

-

$65.85

April

$88.50

$60.78

$61.17

May

$79.00

-

$62.68

June

$82.25

-

$61.22

July

$82.50

$63.38

$64.29

Type

Concentrates with a copper content of 22.35% (DAP-Erlian)

2024

April

$2,141.83

May

$2,267.43

June

-

July

-

August

-

September

-

October

-

November

-

December

-

Type

Concentrates with a copper content of 22.35% (DAP-Erlian)

2025

January

-

February

$2,104.91

March

-

April

-

May

$2,175.25

June

$2,223.74

July

$2,211.36

Type

Acid spar CaF2-95% (DAP Erlian-Naushki)

Fluorite CaF2-55-63% (DAP Erlian)

Fluorite CaF2-<55% (DAP Erlian)

CaF2 78% Fluorspar Lumps

CaF2 85% Fluorspar Lumps

 

June

$360.00

-

-

-

-

July

-

-

-

-

-

August

-

$85.00

$76.98

-

-

September

-

-

$70.99

-

-

October

-

-

-

-

-

November

-

-

-

$230.93

Erlian-Naushki $200.00

$262.42

Erlian

$234.80

December

- - - - -

Type

Acid spar CaF2-95% (DAP Erlian)

Fluorite CaF2-55-63% (DAP Erlian)

Fluorite CaF2-<55% (DAP Erlian)

CaF2 78% Fluorspar Lumps

CaF2 85% Fluorspar Lumps

 

January

-

-

-

-

-

February

$360.00

-

-

-

-

March

$382.00

-

$98.31

-

-

April

-

-

-

-

-

May

-

-

-

-

-

June

$300.00

-

-

-

-

July

$306.67

-

-

-

-

 

MONGOLIAN STOCK EXCHANGE