IPO

Trade Reports

Index

33746.51

( -109.81 -0.32% )
Index Unit Change
Top 20 Index 33746.51 -109.81
MSE A Index 12187.18 -0.57
MSE B Index 11749.59 347.49

News

SEPTEMBER 28, 2022 TRADING REPORT

2022-09-28 13:40:11

On September 28, 2022, a total of 1,813,723 securities worth MNT 218,947,311 were traded

INVITATION TO BE LISTED FOR SELECTION OF UNDERWRITER CONSULTING SERVICES

2022-09-27 15:54:06

The Mongolian Stock Exchange invites legal entities willing to participate in the selection process to provide underwriting consulting services as part of the preparation for the public sale of additional shares through the stock exchange.

SEPTEMBER 27, 2022 TRADING REPORT

2022-09-27 14:18:37

On September 27, 2022, a total of 6,758,100 securities worth MNT 685,673,181 were traded.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2022-09-28

Last update date: 2022-09-28 18:59:01
Today 1,038,179 shares of 18 companies of Tier 1 were traded for MNT 161,372,727.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3100 3150 3056 3150 3159 3143 -16 -0.51% 1638 50 3057 3150 246
ADB 90.51 93.9 90.02 93.86 93.04 93.86 0.82 0.88% 8032 500 90.01 93 1581
AIC 718.99 722 717.99 719.99 721.37 719.88 -1.49 -0.21% 938 259 693 721.99 10
APU 1300 1301 1295 1301 1299 1300 1 0.08% 19901 850 1300 1301 5795
BDS 1200 1200 1200 1200 1400 1200 -200 -14.29% 100 521 1200 1399 250
BODI 128 129 128 129 125.01 128.99 3.98 3.18% 781494 5 125.02 132.98 300
BOGD 2175 2175 2169 2170 2191 2170 -21 -0.96% 22 15 2000 2170 90
GOV 257.01 263.99 255 257 259.52 257 -2.52 -0.97% 10807 27 256.01 257 809
INV 4375 4375 4375 4375 4325 4375 50 1.16% 27 1104 4200 4375 4673
LEND 30.4 30.4 29.72 30.4 30.17 30.01 -0.16 -0.53% 56750 4 29.8 30.4 42272
MFC 100 100.01 95 100 102.02 100 -2.02 -1.98% 85927 2150 98 100 25794
MMX 3800 3800 3600 3600 3600 3673 73 2.03% 11 349 3510 3600 3
MNDL 83.5 83.59 82 83 83.34 82.27 -1.07 -1.28% 50622 10000 81.9 83 19728
MNP 650 650 640 650 650 650 0 0% 564 20 640 650 250
SUU 465 497 465 485 490 487.19 -2.81 -0.57% 8842 825 466 490 4148
TCK 32000 32000 31000 32000 31000 31980 980 3.16% 51 4 30100 33380 4
TTL 8000 8000 8000 8000 7800 8000 200 2.56% 3 55 7800 8000 413
TUM 365 368.69 365 368.45 367.27 368.4 1.13 0.31% 12450 5 367.3 368.45 796
Today 685,135 shares of 11 companies of Tier 2 were traded for MNT 50,013,251.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 49200 55000 49200 55000 53100 55000 1900 3.58% 5 2 49200 55000 4
CUMN 187.01 207.99 187 207.99 187.04 200.36 13.32 7.12% 174605 450 187.04 208 61048
ERDN 750.2 780 750.01 780 751.26 780 28.74 3.83% 60 7 750.02 780 1470
ITLS 58.1 65 57.3 65 61.46 57.6 -3.86 -6.28% 3650 608 57.3 65 983
JTB 48 48 48 48 51.3 48 -3.3 -6.43% 5672 10000 10 52 5303
MBW 210 219.99 210 219.99 219.28 219.99 0.71 0.32% 450 13 215 220 4052
RMC 22.9 22.9 22.9 22.9 23 22.9 -0.1 -0.43% 1 21 21 22.9 49999
SUL 75000 75000 75000 75000 75000 75000 0 0% 13 10 65100 76000 15
UBH 28000 28000 28000 28000 28000 28000 0 0% 30 0 32200 10
UID 3787 3787 3600 3700 3787 3625 -162 -4.28% 649 10 3400 3799 236
VIK 20.1 20.1 20.1 20.1 20.15 20.1 -0.05 -0.25% 500000 4 20 20.2 344
Today 84,495 shares of 2 companies of Tier 3 were traded for MNT 3,375,449.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 36 36 36 36 36 36 0 0% 47381 2619 36 50.1 2460
MBF 45 45.3 44.93 45.29 44.91 45.29 0.38 0.85% 37114 15 45.1 45.3 116600
Today 5,895 units of 2 funds were traded for MNT 2,285,884.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 887 887 880 880.5 887.5 882.51 -4.99 -0.56% 2108 24 880.5 887 613
XOC 111 111 111 111 111 111 0 0% 3787 8983 110.2 111 6213
Today 19 Asset backed securities were traded for MNT 1,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 100000 100000 100000 100000 99990 100000 0.01 0.01% 19 0 100 151
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он