Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2022-05-20
Last update date: 2022-05-20 18:59:29
Today 201,049 shares of 17 companies of Tier 1 were traded for MNT 66,452,047.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
3710 |
3999 |
3680 |
3990 |
3762 |
3995 |
233 |
6.19% |
3996 |
25 |
3800 |
3995 |
316 |
| ADB |
99 |
99 |
91.02 |
94.99 |
100.66 |
94.65 |
-6.01 |
-5.97% |
33587 |
100 |
92.61 |
94.99 |
309 |
| AIC |
815 |
815 |
790 |
795 |
824.95 |
798.04 |
-26.91 |
-3.26% |
8308 |
150 |
790.03 |
800 |
21764 |
| APU |
1358 |
1365 |
1350 |
1365 |
1358 |
1365 |
7 |
0.52% |
13548 |
50 |
1360 |
1365 |
4879 |
| BODI |
128 |
128 |
128 |
128 |
130 |
128 |
-2 |
-1.54% |
3075 |
44 |
120.01 |
130 |
46 |
| BOGD |
2250 |
2250 |
2250 |
2250 |
2253 |
2250 |
-3 |
-0.13% |
150 |
2241 |
2250 |
2338 |
119 |
| GOV |
268 |
270 |
268 |
270 |
268 |
269.56 |
1.56 |
0.58% |
12640 |
90 |
269 |
270 |
7788 |
| INV |
4400 |
4400 |
4300 |
4370 |
4399 |
4370 |
-29 |
-0.66% |
129 |
34 |
4300 |
4370 |
25 |
| LEND |
38.98 |
39.8 |
37.3 |
39 |
38.98 |
37.48 |
-1.5 |
-3.85% |
8327 |
10238 |
37.3 |
39.5 |
21 |
| MFC |
106.99 |
107.94 |
103.51 |
103.51 |
106.75 |
106.3 |
-0.45 |
-0.42% |
81121 |
1504 |
103.51 |
107.93 |
3800 |
| MMX |
3800 |
3850 |
3800 |
3850 |
3800 |
3802 |
2 |
0.05% |
88 |
327 |
3800 |
3999 |
6 |
| MNDL |
99.49 |
99.49 |
96 |
98.2 |
97.97 |
97.5 |
-0.47 |
-0.48% |
23620 |
44100 |
97.5 |
98.2 |
51600 |
| MNP |
820 |
820 |
820 |
820 |
805.08 |
820 |
14.92 |
1.85% |
32 |
60 |
810 |
848 |
135 |
| SUU |
562 |
562 |
542 |
560 |
562 |
560 |
-2 |
-0.36% |
2083 |
273 |
542 |
560 |
665 |
| TCK |
30000 |
30000 |
30000 |
30000 |
33940 |
30000 |
-3940 |
-11.61% |
5 |
6 |
30000 |
33880 |
5 |
| TTL |
6500 |
6500 |
6120 |
6500 |
6500 |
6500 |
0 |
0% |
49 |
1 |
6125 |
6500 |
62 |
| TUM |
480.5 |
490 |
452 |
452 |
480 |
461.64 |
-18.36 |
-3.83% |
10291 |
149 |
452 |
469 |
204 |
Today 38,180 shares of 8 companies of Tier 2 were traded for MNT 8,298,416.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| BUK |
599.99 |
599.99 |
599.99 |
599.99 |
599.99 |
599.99 |
0 |
0% |
100 |
100 |
553 |
599.99 |
50 |
| CUMN |
200 |
202 |
186.02 |
202 |
199.09 |
200.23 |
1.14 |
0.57% |
36599 |
1000 |
188.1 |
203.5 |
7266 |
| ERDN |
888 |
888 |
880 |
880 |
888 |
880.17 |
-7.83 |
-0.88% |
926 |
100 |
881 |
899 |
137 |
| ITLS |
83 |
83 |
83 |
83 |
84 |
83 |
-1 |
-1.19% |
4 |
10 |
79 |
83 |
50 |
| JTB |
69.94 |
69.94 |
69.94 |
69.94 |
67 |
69.94 |
2.94 |
4.39% |
1 |
500 |
62.01 |
69.94 |
99 |
| MBW |
207.5 |
207.9 |
202.01 |
202.01 |
208 |
202.01 |
-5.99 |
-2.88% |
545 |
242 |
202.01 |
207.5 |
1000 |
| TAH |
9500 |
9500 |
9500 |
9500 |
9500 |
9500 |
0 |
0% |
4 |
15 |
9500 |
11000 |
12 |
| VIK |
20.8 |
20.8 |
20.8 |
20.8 |
20.79 |
20.8 |
0.01 |
0.05% |
1 |
170 |
20 |
20.8 |
1579 |
Today 1,047 shares of 5 companies of Tier 3 were traded for MNT 49,075.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| ABH |
450 |
450 |
450 |
450 |
500 |
450 |
-50 |
-10% |
22 |
478 |
450 |
560 |
151 |
| AHH |
1360 |
1360 |
1360 |
1360 |
1190 |
1360 |
170 |
14.29% |
15 |
15 |
1035 |
0 |
|
| AMT |
120 |
120 |
120 |
120 |
115 |
120 |
5 |
4.35% |
5 |
|
0 |
115 |
1111 |
| OLL |
18 |
18 |
18 |
18 |
18 |
18 |
0 |
0% |
1000 |
5000 |
16 |
18 |
10314 |
| SIL |
35 |
35 |
35 |
35 |
33.2 |
35 |
1.8 |
5.42% |
5 |
1655 |
30 |
35 |
655 |
Today 19,869 units of 2 funds were traded for MNT 9,803,458.
| Fund |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| MFG |
879 |
900.9 |
879 |
881 |
877.05 |
891.65 |
14.6 |
1.66% |
9540 |
25 |
882 |
900.89 |
1000 |
| XOC |
124 |
129.5 |
122.01 |
122.15 |
124.13 |
127.71 |
3.58 |
2.88% |
10329 |
1000 |
122.2 |
129.5 |
800 |
Today 0 Asset backed securities were traded for MNT 0.
| Asset backed security |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |
