• mn
IPO

Trade Reports

Index

50044.74

( 23.59 0.05% )
Index Unit Change
Top 20 Index 50044.74 23.59
MSE A Index 19428.83 12.38
MSE B Index 14396.56 -15.59

News

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

NOVEMBER 5 TRADING REPORT

2025-11-05 16:04:01

Total trade: MNT 40,445,625,808 (USD 11,287,067.39)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-06

Last update date: 2025-11-06 18:59:15
Энэ өдөр нийт 667,614,169.90 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 924,391 shares of 23 companies of Tier 1 were traded for MNT 592,583,419.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,959 2,962 2,874 2,957 2,933 2,957 24 0.82% 2,684 7,846,300 485 2,875 2,957 100
ADB 98 99.99 95.20 99.50 99.29 99.45 0.16 0.16% 12,778 1,257,498 150 96.02 99.50 730
AIC 653.92 653.92 625.06 651.99 642.91 651.99 9.08 1.41% 1,639 1,052,423 400 626.03 651.99 400
APU 959 965 953 958 959.98 958.11 -1.87 -0.19% 23,935 22,929,228 114 957 958 237
CUMN 240 241 234 234 240 238.17 -1.83 -0.76% 177,552 42,539,892 1,245 234 239 6,697
GLMT 1,102 1,120 1,102 1,118 1,103 1,106 3 0.27% 10,209 11,304,687 933 1,103 1,118 127
GOV 225 225 221 222 220.04 221.08 1.04 0.47% 1,659 372,219 301 221 222 703
INV 7,815 8,195 7,805 8,000 8,190 8,070 -120 -1.47% 496 3,967,620 30 7,800 8,000 1,094
KHAN 1,345 1,345 1,296 1,340 1,338 1,321 -17 -1.27% 242,994 322,842,175 10 1,310 1,340 267
LEND 158 158 156.45 158 156.95 156.94 -0.01 -0.01% 12,371 1,942,881 379 156.45 158 1,017
MBW 180 180 180 180 179 180 1 0.56% 165 29,700 40 179 180 1,735
MFC 79.20 80 79.12 80 80.08 80 -0.08 -0.1% 23,917 1,899,587 2,010 79.13 80 2,655
MLG 181.89 181.89 178 181.84 176.50 178.37 1.87 1.06% 622 110,947 50 176 181.84 59
MNDL 67 67.98 65 66 67.90 65.10 -2.80 -4.12% 70,016 4,576,071 29,139 65 66 3,749
MNP 729 738 729 738 729 733.73 4.73 0.65% 1,010 741,022 100 631 738 11
MSE 278 281.90 276.20 276.20 275.82 276.20 0.38 0.14% 76,660 21,274,940 110 276.15 276.20 9,178
NEH 20.88 20.88 20 20 19.93 20 0.07 0.35% 55,035 1,100,768 430 19.96 20.88 9,537
SBM 452.10 463 450.14 463 450.68 455.08 4.40 0.98% 5,438 2,462,093 129 452.03 462 32
SUU 620 634.99 620 634.99 620 634.99 14.99 2.42% 6,627 4,152,596 155 633 634.99 1,342
TDB 20,980 20,980 20,860 20,980 20,980 20,980 0 0% 24 503,400 1 20,900 20,980 576
TTL 30,500 30,500 30,100 30,100 29,820 30,440 620 2.08% 125 3,808,500 19 30,100 30,500 3,097
TUM 355 357.90 353 357 354.85 356.29 1.44 0.41% 78,075 27,728,816 40 356 357 938
XAC 890 900 888 900 899.84 900 0.16 0.02% 120,360 108,140,055 780 888 890 1,200
Today 17,649 shares of 16 companies of Tier 2 were traded for MNT 60,895,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,949 1,949 1,949 1,949 1,700 1,949 249 14.65% 14 27,286 100 1,701 1,930 13
BODI 82.99 83 80 80 82.36 81.70 -0.66 -0.8% 189 15,440 22,540 80 83 5,279
BTG 34,000 34,000 34,000 34,000 40,000 34,000 -6,000 -15% 1 34,000 10 34,000 46,000 15
ERDN 20,000 21,000 19,300 19,840 20,120 20,480 360 1.79% 2,817 56,455,860 7 19,840 20,980 216
GAZR 41.96 41.98 41 41.98 41.99 41.90 -0.09 -0.21% 4,331 180,183 2,883 41 41.98 22,081
HRM 195 195 193 193 195 193 -2 -1.03% 2,651 516,125 1,110 191 195 1,608
ITLS 68 68.80 68 68.80 67.51 68.80 1.29 1.91% 1,914 131,202 1,999 68 68.90 520
MMX 3,900 3,900 3,750 3,800 3,900 3,830 -70 -1.79% 10 38,300 11 3,606 3,800 19
QPAY 214 219.97 210.01 219.95 210.04 219.82 9.78 4.66% 1,472 319,923 100 215 219.95 11
SEND 144.95 145 140.02 145 144.83 144.93 0.10 0.07% 2,794 404,993 312 145 148.99 23
SHV 2,400 2,400 2,400 2,400 2,800 2,400 -400 -14.29% 93 223,200 800 2,400 2,800 9
TAND 23 23 23 23 22.50 23 0.50 2.22% 10 230 100 21 0 0
TCK 29,380 29,380 28,020 28,020 28,020 28,020 0 0% 7 198,860 1 28,020 29,380 7
TGI 730.06 735 730.06 735 727.60 735 7.40 1.02% 717 524,194 50 735 779 210
UID 3,350 3,400 3,350 3,400 3,345 3,376 31 0.93% 475 1,603,802 1 3,368 3,438 10
UYN 1,441 1,441 1,440 1,440 1,451 1,440 -11 -0.76% 154 221,790 250 1,440 1,668 126
Today 2,004 shares of 2 companies of Tier 3 were traded for MNT 40,948.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.90 7.98 7.90 7.90 7.39 7.90 0.51 6.9% 2,001 15,808 1,000 7.20 7.90 1,000
HSX 8,380 8,380 8,380 8,380 7,290 8,380 1,090 14.95% 3 25,140 0 0 8,500 4
Today 36,705 units of 2 funds were traded for MNT 7,494,524.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 922 925 921 925 924.90 925 0.10 0.01% 4,814 4,435,370 1,036 917.01 925 13,137
XOC 95.33 98.29 94.50 98.29 95.33 96.59 1.26 1.32% 31,891 3,059,154 4 94.01 96.80 400
Today 63 Asset backed securities were traded for MNT 6,299,890.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 62 6,200,000 0 0 100 38
OMBS 99,890 99,890 99,890 99,890 99,910 99,890 -0.02 -0.02% 1 99,890 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 0 0 100,000 751
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025