• mn
IPO

Trade Reports

Index

48571.6

( -492.09 -1% )
Index Unit Change
Top 20 Index 48571.6 -492.09
MSE A Index 17566.47 -184.02
MSE B Index 14631.11 31.67

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-02

Last update date: 2025-07-02 10:34:26
Энэ өдөр нийт 120,411,831.71 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 109,940 shares of 21 companies of Tier 1 were traded for MNT 57,746,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,147 3,000 3,147 3,110 N/A 37 1.19% 1,903 5,723,706 500 2,981 3,130 500
ADB 102.98 102.98 102.98 102.98 102.73 N/A 0.25 0.24% 1,506 155,088 30,000 98.17 102.96 9,000
AIC 700 717 700 717 717.62 N/A -0.62 -0.09% 685 481,880 55 700 717 9,909
APU 966 967 965.02 967 967.81 N/A -0.81 -0.08% 4,320 4,173,471 150 965.50 967 6,946
GAZR 43 43 43 43 43.16 N/A -0.16 -0.37% 862 37,066 400 42.41 43 22,138
GLMT 1,032 1,032 1,032 1,032 1,032 N/A 0 0% 3,989 4,116,648 193 1,027 1,032 1,870
GOV 241.05 246.50 241.05 246.50 243.79 N/A 2.71 1.11% 2,948 715,421 874 241 246.50 1,362
INV 8,550 8,550 8,550 8,550 9,240 N/A -690 -7.47% 100 855,000 140 8,585 9,180 28
KHAN 1,069 1,069 1,067 1,069 1,067 N/A 2 0.19% 20,007 21,375,420 7,611 1,067 1,069 9,501
LEND 140 142 139.01 139.01 139.37 N/A -0.36 -0.26% 23,536 3,316,583 727 139.05 142 10,928
MFC 80 80 77 77 82.45 N/A -5.45 -6.61% 12,095 936,878 1,300 77.02 80 5,116
MMX 3,463 3,463 3,463 3,463 3,750 N/A -287 -7.65% 4 13,852 5 3,463 3,940 90
MNDL 74.50 74.50 74.49 74.50 71.05 N/A 3.45 4.86% 1,231 91,703 65 71.09 74.50 6,479
MNP 702 702 702 702 709 N/A -7 -0.99% 167 117,234 65 700 702 6,433
MSE 257 260 255.11 256 261.37 N/A -5.37 -2.05% 7,749 1,989,268 7,194 255 256 4,237
SBM 458 458 457.99 457.99 458.74 N/A -0.75 -0.16% 131 59,998 7 455 457.99 462
SUU 640 640 640 640 621.98 N/A 18.02 2.9% 243 155,520 2,422 620 640 4,214
TDB 21,480 21,500 21,480 21,500 21,500 N/A 0 0% 12 257,780 53 21,440 21,500 10,640
TTL 26,300 26,300 26,000 26,000 26,300 N/A -300 -1.14% 113 2,950,600 15 25,980 26,000 10
TUM 350 359.99 350 359.99 352.71 N/A 7.28 2.06% 27,740 9,714,475 3,000 350.01 359.99 18,586
XAC 850 850 850 850 850.03 N/A -0.03 -0% 599 509,150 475 830 850 8,101
Today 61,333 shares of 6 companies of Tier 2 were traded for MNT 11,804,218.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 345 345 345 345 300 N/A 45 15% 1,700 586,500 300 345 356 10
CUMN 204 204 204 204 203.76 N/A 0.24 0.12% 3 612 1,018 203 204 23,956
ERDN 2,564 2,564 2,559 2,559 2,525 N/A 34 1.35% 113 289,319 152 2,525 2,559 4,923
HRM 169.01 169.01 169.01 169.01 168.62 N/A 0.39 0.23% 27,504 4,648,451 5,000 169 180 5,042
QPAY 197 197 195.95 197 195.95 N/A 1.05 0.54% 31,337 6,173,050 300 193 197 9,017
SEND 157 157.89 156.99 157.89 158.99 N/A -1.10 -0.69% 676 106,287 20 140 156.80 600
Today 4 shares of 1 companies of Tier 3 were traded for MNT 23,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
TNGR 5,985 5,985 5,985 5,985 5,850 N/A 135 2.31% 4 23,940 100 4,000 5,985 50
Today 453 units of 1 funds were traded for MNT 41,665.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 91.96 91.98 91.96 91.98 94.96 N/A -2.98 -3.14% 453 41,665 79 83.21 90.99 115
Today 508 Asset backed securities were traded for MNT 50,795,270.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100,000 100,000 100,000 100,000 99,930 N/A 0.07 0.07% 8 800,000 0 0 100 2,907
OMBS 100,000 100,000 99,990 99,990 99,990 N/A 0 0% 500 49,995,270 27 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025