• mn
IPO

Trade Reports

Index

48393.67

( -202.42 -0.42% )
Index Unit Change
Top 20 Index 48393.67 -202.42
MSE A Index 17994.51 -2.91
MSE B Index 14464.85 35.7

News

AUGUST 29 TRADING REPORT

2025-08-29 17:39:10

Total trade: MNT 20,859,934,843 (USD 5,803,421.64)

AUGUST 28 TRADING REPORT

2025-08-28 16:46:43

Total trade: MNT 52,574,905,496 (USD 14,630,556.69)

TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” SECURITIES TEMPORARILY SUSPENDED

2025-08-28 15:10:02

the Central Securities Depository LLC has temporarily suspended trading of Erdene Resource Development Corporation’s securities starting from August 27, 2025, until the registration amendments are completed.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-29

Last update date: 2025-08-29 18:59:20
Энэ өдөр нийт 295,483,002.82 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 362,100 shares of 23 companies of Tier 1 were traded for MNT 233,808,071.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,860 2,915 2,840 2,915 2,915 2,914 -1 -0.03% 2,111 6,068,272 43 2,840 2,900 100
ADB 99 99 96.01 96.01 99.90 98.01 -1.89 -1.89% 3,160 309,883 1,919 96.01 99 6,160
AIC 655.03 690 654 654 690 662.96 -27.04 -3.92% 1,059 703,205 591 654 679.99 266
APU 954 954 953 954 958.13 954 -4.13 -0.43% 7,149 6,818,744 81 953 954 383
BODI 88 88 87.99 87.99 88 87.99 -0.01 -0.01% 131 11,527 40 84 87.99 87
GAZR 43 43.97 42.20 43.97 43.01 43.97 0.96 2.23% 21,435 909,763 23 43.01 43.97 12,688
GLMT 1,051 1,051 1,000 1,051 1,049 1,035 -14 -1.33% 22,885 23,759,470 32 1,050 1,051 10,330
GOV 242.02 245 241.50 241.50 249.95 241.51 -8.44 -3.38% 9,118 2,202,899 1,613 241.50 249 1,771
INV 8,300 8,400 8,010 8,010 8,300 8,070 -230 -2.77% 504 4,087,440 90 8,015 8,390 100
KHAN 1,171 1,178 1,169 1,178 1,170 1,176 6 0.51% 127,461 149,336,671 3,962 1,171 1,178 19,648
LEND 154.99 164.86 154 164.86 151.26 164.86 13.60 8.99% 21,398 3,347,186 1,000 154.10 164.48 600
MFC 84 84 80 84 89.78 82.50 -7.28 -8.11% 29,445 2,393,341 370 81 84 6,506
MMX 3,900 3,900 3,900 3,900 3,900 3,900 0 0% 55 214,500 10 3,800 3,900 128
MNDL 68.40 68.50 65.50 68.50 68.34 68.50 0.16 0.23% 16,317 1,073,181 600 65.60 68.50 7,213
MNP 600 600 600 600 595 600 5 0.84% 43 25,800 25 599 600 6,214
MSE 283.49 283.49 265 267 284.02 266.85 -17.17 -6.05% 57,220 15,305,463 1,931 265 279.98 1,108
NEH 22 22.42 22 22.42 21.19 22.42 1.23 5.8% 9,927 218,402 93 22 22.42 2,980
SBM 450 453 450 453 450.10 450.02 -0.08 -0.02% 313 140,853 8 450.10 452.95 58
SUU 600 600 600 600 607.93 600 -7.93 -1.3% 73 43,800 161 562 600 347
TDB 21,300 21,300 21,300 21,300 21,260 21,300 40 0.19% 22 468,600 39 21,220 21,300 77
TTL 27,900 27,900 27,500 27,900 27,080 27,900 820 3.03% 152 4,218,520 2 27,520 27,900 36
TUM 348 348 343.03 348 347.37 347.49 0.12 0.03% 30,173 10,424,798 100 344 348 15,038
XAC 880.50 888 880.50 887 880.50 887 6.50 0.74% 1,949 1,725,753 50 881 887 111
Today 70,598 shares of 15 companies of Tier 2 were traded for MNT 10,775,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 450 450 0 0% 10 4,500 6 402 499 100
ADU 300 300 300 300 300 300 0 0% 17 5,100 10 276 300 93
AMT 8.20 9 8 9 8.21 8.10 -0.11 -1.34% 19,897 161,226 5,000 7.02 8.98 4,000
CNF 46,320 53,900 46,320 53,900 53,950 53,900 -50 -0.09% 11 585,320 1 46,600 53,900 5
CUMN 200 200 192 199 199 198.99 -0.01 -0.01% 11,911 2,307,018 4,500 192.30 199 114
ETR 117 117.31 117 117.31 102.01 117.31 15.30 15% 29 3,402 2,458 102 117.31 515
ITLS 70 70 70 70 69 70 1 1.45% 300 21,000 74 66 70 5,847
JTB 51 51 51 51 48.48 51 2.52 5.2% 324 16,524 28 50.97 53 560
MBW 189 189 189 189 189 189 0 0% 10 1,890 50 175 189 18,549
MDR 171 171 171 171 170 171 1 0.59% 1 171 499 171 195.50 100
MGLA 200 200 200 200 200 200 0 0% 100 20,000 3 190 200 13,744
MLG 180 185 180 185 185 184.60 -0.40 -0.22% 5,450 1,005,617 38 171.10 185 19,016
QPAY 191.50 193.99 191 192 192 191.36 -0.64 -0.33% 29,497 5,673,554 106 190.85 193.99 900
SEND 159 159 146 146 159.97 146.39 -13.58 -8.49% 2,894 423,655 208 146.02 159 1,097
UID 3,716 3,716 3,716 3,716 3,716 3,716 0 0% 147 546,252 50 3,367 3,715 149
Today 1,136 shares of 2 companies of Tier 3 were traded for MNT 22,494,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ONH 17,600 19,980 17,600 19,980 20,700 19,900 -800 -3.86% 1,109 22,065,000 49 8 19,980 37
UNS 15,900 15,900 15,900 15,900 15,900 15,900 0 0% 27 429,300 0 0 0 0
Today 18,477 units of 2 funds were traded for MNT 5,907,384.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 874.04 899 874.04 899 874.07 897.10 23.03 2.63% 5,372 4,819,247 11 875.05 898.99 1,878
XOC 83 85.99 83 85.98 85.99 85.99 0 0% 13,105 1,088,137 70 83.05 85.98 89
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 227 shares that are worth 22,498,020 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 650 98,000 100,000 2,617
SHHK-BD-05/12/25-C0079-17 98,990 98,990 98,990 98,990 100,000 98,990 -1,010 -1.01% 200 19,798,000 0 0 99,000 150
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,010 100,010 100,010 100,010 100,000 100,010 10 0.01% 2 200,020 242 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025