IPO

Index

34479.54

( -199.23 -0.57% )
Index Unit Change
Top 20 Index 34479.54 -199.23
MSE A Index 12398.98 -57.89
MSE B Index 11925.74 -25.79

News

MAY 20, 2022 TRADING REPORT

2022-05-20 14:05:53

On May 20, 2022, a total of 260,145 securities worth MNT 84,602,996 were traded.

ATTENTION TO SHAREHOLDERS OF "INVESCORE NBFI" JSC

2022-05-19 14:49:39

“Invescore NBFI” JSC dated MAY 18, 2022, dividends were deposited in the shareholders' accounts at the Mongolian Central Securities Depository.

MAY 19, 2022 TRADING REPORT

2022-05-19 14:44:34

On May 19, 2022, a total of 6,484,102 securities worth MNT 1,445,768,971 were traded.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2022-05-20

Last update date: 2022-05-20 18:59:29
Today 201,049 shares of 17 companies of Tier 1 were traded for MNT 66,452,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3710 3999 3680 3990 3762 3995 233 6.19% 3996 25 3800 3995 316
ADB 99 99 91.02 94.99 100.66 94.65 -6.01 -5.97% 33587 100 92.61 94.99 309
AIC 815 815 790 795 824.95 798.04 -26.91 -3.26% 8308 150 790.03 800 21764
APU 1358 1365 1350 1365 1358 1365 7 0.52% 13548 50 1360 1365 4879
BODI 128 128 128 128 130 128 -2 -1.54% 3075 44 120.01 130 46
BOGD 2250 2250 2250 2250 2253 2250 -3 -0.13% 150 2241 2250 2338 119
GOV 268 270 268 270 268 269.56 1.56 0.58% 12640 90 269 270 7788
INV 4400 4400 4300 4370 4399 4370 -29 -0.66% 129 34 4300 4370 25
LEND 38.98 39.8 37.3 39 38.98 37.48 -1.5 -3.85% 8327 10238 37.3 39.5 21
MFC 106.99 107.94 103.51 103.51 106.75 106.3 -0.45 -0.42% 81121 1504 103.51 107.93 3800
MMX 3800 3850 3800 3850 3800 3802 2 0.05% 88 327 3800 3999 6
MNDL 99.49 99.49 96 98.2 97.97 97.5 -0.47 -0.48% 23620 44100 97.5 98.2 51600
MNP 820 820 820 820 805.08 820 14.92 1.85% 32 60 810 848 135
SUU 562 562 542 560 562 560 -2 -0.36% 2083 273 542 560 665
TCK 30000 30000 30000 30000 33940 30000 -3940 -11.61% 5 6 30000 33880 5
TTL 6500 6500 6120 6500 6500 6500 0 0% 49 1 6125 6500 62
TUM 480.5 490 452 452 480 461.64 -18.36 -3.83% 10291 149 452 469 204
Today 38,180 shares of 8 companies of Tier 2 were traded for MNT 8,298,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 599.99 599.99 599.99 599.99 599.99 599.99 0 0% 100 100 553 599.99 50
CUMN 200 202 186.02 202 199.09 200.23 1.14 0.57% 36599 1000 188.1 203.5 7266
ERDN 888 888 880 880 888 880.17 -7.83 -0.88% 926 100 881 899 137
ITLS 83 83 83 83 84 83 -1 -1.19% 4 10 79 83 50
JTB 69.94 69.94 69.94 69.94 67 69.94 2.94 4.39% 1 500 62.01 69.94 99
MBW 207.5 207.9 202.01 202.01 208 202.01 -5.99 -2.88% 545 242 202.01 207.5 1000
TAH 9500 9500 9500 9500 9500 9500 0 0% 4 15 9500 11000 12
VIK 20.8 20.8 20.8 20.8 20.79 20.8 0.01 0.05% 1 170 20 20.8 1579
Today 1,047 shares of 5 companies of Tier 3 were traded for MNT 49,075.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 450 450 450 450 500 450 -50 -10% 22 478 450 560 151
AHH 1360 1360 1360 1360 1190 1360 170 14.29% 15 15 1035 0
AMT 120 120 120 120 115 120 5 4.35% 5 0 115 1111
OLL 18 18 18 18 18 18 0 0% 1000 5000 16 18 10314
SIL 35 35 35 35 33.2 35 1.8 5.42% 5 1655 30 35 655
Today 19,869 units of 2 funds were traded for MNT 9,803,458.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 879 900.9 879 881 877.05 891.65 14.6 1.66% 9540 25 882 900.89 1000
XOC 124 129.5 122.01 122.15 124.13 127.71 3.58 2.88% 10329 1000 122.2 129.5 800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation