IPO

Trade Reports

Index

33694.68

( 515.43 1.55% )
Index Unit Change
Top 20 Index 33694.68 515.43
MSE A Index 12139 8.3
MSE B Index 11508.7 -78.7

News

'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC

2022-06-27 15:53:39

JUNE 27, 2022 TRADING REPORT

2022-06-27 13:11:48

On JUNE 27, 2022, a total of 374,925 securities worth MNT 178,165,294 were traded.

RINGING THE BELL CEREMONY ORGANIZED FOR PRIMARY MARKET TRADING OF THE ADDITIONAL SHARES ISSUED BY THE ‘INVESCORE NBFI’ JSC

2022-06-27 13:11:34

Opening bell ceremony for primary market trading of additional shares of “Invescore NBFI” JSC held today at Mongolian Stock Exchange.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2022-06-27

Last update date: 2022-06-27 18:59:23
Today 201,500 shares of 18 companies of Tier 1 were traded for MNT 94,752,518.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3270 3499 3270 3350 3349 3486 137 4.09% 2158 50 3301 3350 280
ADB 95.01 97.98 95 95 96.7 96.9 0.2 0.21% 12756 208 94 95 7380
AIC 736 736 731.01 735 736 733.74 -2.26 -0.31% 1512 295 731.01 735 730
APU 1340 1351 1328 1331 1329 1342 13 0.98% 26977 202 1330 1349 5990
BDS 980 980 980 980 977.78 980 2.22 0.23% 100 7 846 990 4882
BODI 134 134 134 134 132.91 134 1.09 0.82% 5 5 120 134 2488
BOGD 2000 2250 1910 2178 2179 2188 9 0.41% 10064 900 1921 2150 2635
GOV 261.57 268 261 268 261.12 264.85 3.73 1.43% 16263 100 260.1 268 13
INV 4447 4447 4200 4445 4445 4445 0 0% 80 90 4200 4445 42
LEND 35 35 34 35 34.97 35 0.03 0.09% 22585 30000 34.02 35 13936
MFC 106 107.79 105 107.1 106.97 107.28 0.31 0.29% 25338 90 102 107.1 1691
MMX 3960 3960 3960 3960 3790 3960 170 4.49% 2 6 3755 3960 22
MNDL 92 92.88 91 91.01 92.88 92.57 -0.31 -0.33% 45003 6723 91 93 11000
MNP 795 800 795 800 793.58 797.5 3.92 0.49% 60 5 792.1 800 480
NEH 19.65 19.65 19.65 19.65 19.6 19.65 0.05 0.26% 11521 4 19.61 25 30004
SUU 523 525 520 524 522.42 520.01 -2.41 -0.46% 3227 8040 506 524 773
TTL 6880 6880 6400 6400 6880 6520 -360 -5.23% 471 2 6400 6500 27
TUM 409 424.5 409 419 409.85 421.24 11.39 2.78% 23378 5487 411 419 275
Today 114,415 shares of 9 companies of Tier 2 were traded for MNT 26,739,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CUMN 200 200.99 191.01 200.99 200.41 200.41 -0 -0% 99100 813 192.11 200.99 15000
ERDN 818 818 810 812 829.74 812 -17.74 -2.14% 6482 429 810.01 812 2803
GHC 7560 7560 7560 7560 8890 7560 -1330 -14.96% 6 0 8890 130
HRM 121 121 121 121 121 121 0 0% 85 200 119.01 124 2308
MBW 194.93 199 194.93 199 194 196.72 2.72 1.4% 2565 500 186.52 197 210
MVO 1500 1500 1500 1500 1500 1500 0 0% 182 0 1625 347
RMC 20 20 19.8 19.8 20 19.8 -0.2 -1% 5720 2018 16 20 3363
UID 3100 3496 3100 3489 3088 3489 401 12.99% 274 80 3101 3450 149
VIK 19 19 19 19 19 19 0 0% 1 3000 16 19 1125
Today 62 shares of 3 companies of Tier 3 were traded for MNT 821,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 3000 3000 3000 3000 3500 3000 -500 -14.29% 10 10 2551 3000 40
BUN 60000 60000 53100 53100 60000 56550 -3450 -5.75% 2 1 55000 60000 79
ERS 13570 13570 13570 13570 11800 13570 1770 15% 50 20 13100 13570 50
Today 58,855 units of 2 funds were traded for MNT 45,941,244.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800.1 802 800 802 801.33 801.01 -0.32 -0.04% 57113 1224 800 802 1459
XOC 110.11 116.99 110.11 115.99 117.47 115.99 -1.48 -1.26% 1742 120 110.5 116 1800
Today 50 Asset backed securities were traded for MNT 5,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 100000 100000 100000 100000 100000 100000 0 0% 50 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 3,972,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,300 99,300 99,300 99,300 99,300 99,300 -0 -0% 40 0 99,300 378
Company bond, each consisting of 3 shares that are worth 300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 98 100 2 2.04% 3 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он