• mn
IPO

Trade Reports

Index

49254.19

( 515.16 1.06% )
Index Unit Change
Top 20 Index 49254.19 515.16
MSE A Index 18035.36 70.65
MSE B Index 14443.74 -192.58

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-30

Last update date: 2025-04-30 13:20:25
Энэ өдөр нийт 2,294,208,430.31 төгрөг болон 3,400.00 долларын арилжаа хийгдсэн байна.
Today 929,164 shares of 24 companies of Tier 1 were traded for MNT 716,891,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,475 2,475 2,401 2,430 2,462 2,464 2 0.08% 1,818 4,416,165 20 2,430 2,471 25
ADB 100 101.80 99.90 99.90 102 100.92 -1.08 -1.06% 15,339 1,544,168 936 99.90 101.79 3,200
AIC 634.68 634.68 616.02 630 634.68 630 -4.68 -0.74% 1,149 715,615 615 616.02 630 3,037
APU 931 973 930 973 928.66 953.78 25.12 2.7% 9,047 8,486,466 169 950 973 50
BDS 1,405 1,405 1,405 1,405 1,405 1,405 0 0% 242 340,010 125 1,306 1,405 641
BODI 87.97 88 87.97 88 87.97 87.99 0.02 0.02% 540 47,516 150 87.50 87.99 100
GAZR 45 45.50 45 45.50 44.95 45.50 0.55 1.22% 51,110 2,307,631 465 45.07 45.50 187,322
GLMT 1,055 1,060 1,050 1,058 1,060 1,059 -1 -0.09% 24,696 26,098,881 200 1,056 1,058 545
GOV 266 285 265 282.99 269 283.84 14.84 5.52% 7,258 1,948,311 11,046 265 282.99 363
INV 9,000 9,000 8,400 9,000 8,815 8,820 5 0.06% 1,770 15,600,045 25 8,465 9,000 5,237
KHAN 1,070 1,073 1,030 1,068 1,070 1,069 -1 -0.09% 517,977 550,104,842 206 1,067 1,068 20,975
LEND 148.76 150 148.70 149.40 149.58 149.37 -0.21 -0.14% 25,510 3,804,668 2,800 148.71 149.40 7,412
MFC 81.01 82 75 81.01 82 78.02 -3.98 -4.85% 40,804 3,158,369 472 81.99 81.98 250
MNDL 65.99 65.99 64.60 65.99 64.62 65 0.38 0.59% 21,997 1,430,967 3,507 64.51 65.99 1,749
MNP 618 618 601 618 600.14 607.80 7.66 1.28% 895 552,379 57 601 618 153
MSE 296.50 308.98 295 304 297.57 298.94 1.37 0.46% 150,152 44,812,275 40 296.02 300 5,000
NEH 26 26 25.99 26 26 26 0 0% 4,465 116,070 544 28 27.30 3
SBM 444.79 444.79 440 443.99 443.26 443.91 0.65 0.15% 16,030 7,089,301 28 442 443.99 6,121
SUU 647 650 647 648 652.17 648.51 -3.66 -0.56% 14,969 9,705,235 1,114 647 648 1,143
TCK 30,000 30,000 30,000 30,000 27,520 30,000 2,480 9.01% 6 180,000 25 27,520 29,980 6
TDB 21,500 21,800 21,500 21,800 21,800 21,580 -220 -1.01% 41 884,500 49 21,500 21,800 220
TTL 28,500 28,980 28,500 28,960 28,780 28,960 180 0.63% 697 20,074,140 11 28,620 28,960 65
TUM 365 369 362 364 364 362.23 -1.77 -0.49% 11,930 4,356,484 396 362.10 364 320
XAC 850 851 850 851 850.01 850.99 0.98 0.12% 10,722 9,116,998 16,039 850 852 261
Today 163,623 shares of 20 companies of Tier 2 were traded for MNT 79,730,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 320 320 320 320 328 320 -8 -2.44% 20 6,400 2 271 355 192
AMT 9.44 9.44 9.44 9.44 9.45 9.44 -0.01 -0.11% 100 944 20,000 8.20 9.40 8,887
ATR 43,680 43,680 43,680 43,680 43,680 43,680 0 0% 5 218,400 11 37,140 43,640 1
BAN 1,790 1,800 1,790 1,790 1,790 1,790 0 0% 309 554,320 485 1,600 1,880 100
BUK 350 350 350 350 350 350 0 0% 412 144,200 8 300 350 588
CNF 53,600 53,600 53,600 53,600 53,600 53,600 0 0% 4 214,400 0 0 53,700 5
CUMN 191 193 188 188 189 188.86 -0.14 -0.07% 33,459 6,331,277 649 188 191 120
ERDN 2,376 2,376 2,350 2,367 2,382 2,350 -32 -1.34% 19,265 45,435,757 1,000 2,352 2,368 1,000
HRM 190 190 180 190 190 180.01 -9.99 -5.26% 8,039 1,452,130 9 190 190 10,222
ITLS 80 80 79 79 80 79.50 -0.50 -0.63% 20 1,590 605 78 79.50 2,675
MBW 177.80 177.80 177.50 177.50 177.81 177.70 -0.11 -0.06% 1,220 216,796 44 167 177.50 14,809
MCH 799 800 799 800 799 799.65 0.65 0.08% 166 132,742 306 714 800 465
MGLA 200 200 180 200 200 199.61 -0.39 -0.2% 2,240 447,600 30 180 200 15,380
MLG 183 202 183 202 204.97 200.79 -4.18 -2.04% 582 116,859 900 183.01 200 5,730
MSH 250 250 250 250 250 250 0 0% 800 200,000 11 250 287.50 101
QPAY 200 201 200 200 201.73 200.09 -1.64 -0.81% 90,478 18,109,526 29 200 205 200,000
SEND 135 135 133 135 137.20 134.99 -2.21 -1.61% 5,029 677,367 3 132 135 35,175
TGI 734.10 734.10 731.01 731.01 748.56 733.95 -14.61 -1.95% 43 31,560 30 751 778 10,000
UBH 34,500 34,500 34,000 34,000 38,800 34,020 -4,780 -12.32% 29 986,500 0 0 39,100 15
UID 3,500 3,500 3,155 3,155 3,569 3,160 -409 -11.46% 1,403 4,452,490 302 3,155 3,400 299
Today 2,090 shares of 5 companies of Tier 3 were traded for MNT 1,013,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,100 17,100 17,100 17,100 14,870 17,100 2,230 15% 11 188,100 3 14,540 0 0
MBG 14 14 14 14 14 14 0 0% 1,000 14,000 5,000 13.01 14 10,900
ONH 25,500 25,500 25,500 25,500 22,260 25,500 3,240 14.56% 19 484,500 11 19,110 25,500 2
TNGR 4,600 4,600 4,600 4,600 5,365 4,600 -765 -14.26% 19 87,400 55 4,650 5,365 20
TUS 230 230 230 230 230 230 0 0% 1,041 239,430 0 0 230 3,619
Today 19,661 units of 2 funds were traded for MNT 9,425,107.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 880 836.01 877.99 802.97 856.47 53.50 6.66% 9,828 8,592,838 250 850.01 875 50
XOC 85 86 83 85.96 85.99 83.59 -2.40 -2.79% 9,833 832,269 57 83 85.96 325
Today 3,810 Asset backed securities were traded for MNT 370,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 210 10,500,000 0 0 0 0
ICAB 100,000 100,000 100,000 100,000 99,870 100,000 0.13 0.13% 3,600 360,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 11,150 shares that are worth 1,116,648,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,150 100,150 100,150 100,150 100,250 100,150 -100 -0.1% 11,000 1,101,650,000 0 0 100,250 19,485
SHHK-BD-05/12/25-C0079-17 99,800 100,000 99,800 100,000 100,000 99,980 -20 -0.02% 93 9,298,000 0 0 100,000 17
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 99,900 100,000 100.00 0.1% 42 4,200,000 0 0 100,000 18,911
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 15 1,500,000 3 98,000 100,000 286
Company bond, each consisting of 34 shares that are worth 3,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 34 3,400 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025