• mn
IPO

Trade Reports

Index

49298.24

( -40.69 -0.08% )
Index Unit Change
Top 20 Index 49298.24 -40.69
MSE A Index 19196.94 -149.67
MSE B Index 14402.74 152.56

News

OCTOBER 2 TRADING REPORT

2025-10-02 17:38:11

Total trade: MNT 8,186,139,432 (USD 2,278,135.84)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-10-02 09:47:51

Today (October 2, 2025), secondary market trading will commence for these securities, with 80,000 units valued at MNT 7.8 billion to be traded under the following symbols: 

MSE IMPLEMENTS REDUCED FEES FOR PRIMARY MARKET TRADING OF CORPORATE BONDS AND ASSET-BACKED SECURITIES

2025-10-02 09:43:06

This reduction in primary market trading fees is expected to support companies in raising funds from the capital market and lower their overall financing costs.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-02

Last update date: 2025-10-02 18:59:22
Энэ өдөр нийт 639,051,662.11 төгрөг болон 400.00 долларын арилжаа хийгдсэн байна.
Today 509,678 shares of 24 companies of Tier 1 were traded for MNT 379,200,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,903 3,050 2,900 2,900 3,064 3,018 -46 -1.5% 2,104 6,284,354 62 2,890 2,900 316
ADB 98.05 99.80 97 97 99.75 99.07 -0.68 -0.68% 10,701 1,057,112 80 97.03 99.80 36,792
AIC 680 695.99 675 675 695.23 691.39 -3.84 -0.55% 1,035 712,366 80 670 675 380
APU 984 985 982.99 983 984.21 983.06 -1.15 -0.12% 30,647 30,155,130 40 982.99 983 426
BDS 1,599 1,599 1,599 1,599 1,599 1,599 0 0% 10 15,990 150 1,401 1,647 90
CUMN 190.99 190.99 185 185 185.99 186.67 0.68 0.37% 347 64,776 44 186 190.96 1,689
GLMT 1,057 1,060 1,056 1,060 1,057 1,060 3 0.28% 225,857 239,084,172 1,035 1,057 1,060 21,093
GOV 235.55 239 235 235 237.98 235.08 -2.90 -1.22% 11,798 2,780,610 35,028 235 238.99 1,020
INV 8,075 8,075 8,070 8,075 8,060 8,070 10 0.12% 89 718,425 110 8,000 8,070 6
KHAN 1,285 1,290 1,277 1,280 1,276 1,284 8 0.63% 37,356 47,990,716 1,534 1,280 1,288 430
LEND 159 159 153 159 158.99 158.85 -0.14 -0.09% 7,368 1,166,009 224 153 159 4,351
MFC 80 83 79.01 82.90 81.79 82.11 0.32 0.39% 38,599 3,060,161 1,828 80 82.90 950
MIK 14,800 14,800 14,800 14,800 17,300 14,800 -2,500 -14.45% 78 1,154,400 2 14,800 16,500 125
MLG 174.01 183 174.01 183 180.05 183 2.95 1.64% 7,643 1,379,895 12 174.02 182.99 60
MNDL 65.50 66.80 65.50 66.80 65.09 66 0.91 1.4% 26,919 1,776,358 430 66 66.80 465
MNP 750 780 750 779 756.29 779.98 23.69 3.13% 1,705 1,298,895 123 695 778.99 10
MSE 281.03 291 277 291 280.32 281.45 1.13 0.4% 24,237 6,788,757 56 282.06 291 4,285
NEH 20.03 20.04 19.51 20 20.03 20 -0.03 -0.15% 32,278 637,271 39,799 19.51 20 948
SBM 463.89 463.89 453.05 463.50 463.90 463.79 -0.11 -0.02% 396 183,660 10 460 463.50 452
SUU 580 580 579 579 576.13 579 2.87 0.5% 531 307,970 80 578 579 30
TDB 20,900 21,300 20,800 20,800 21,200 20,820 -380 -1.79% 88 1,836,280 21 20,820 21,300 986
TTL 30,500 30,960 30,500 30,940 30,700 30,940 240 0.78% 33 1,014,440 3 30,720 30,940 3
TUM 350.01 357 350.01 351 350 352.29 2.29 0.65% 26,692 9,345,517 461 351 357 5,588
XAC 880 881 880 881 881.99 880.02 -1.97 -0.22% 23,167 20,387,564 1,013 880 881 1,396
Today 124,369 shares of 17 companies of Tier 2 were traded for MNT 161,391,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 82.50 82.50 82.50 82.50 77.81 82.50 4.69 6.03% 4,918 405,735 5,128 82.50 84 10,000
BUK 300 300 300 300 300 300 0 0% 100 30,000 41 275 300 663
DZG 153 153 153 153 153 153 0 0% 36 5,508 991 153 0 0
EER 4,000 4,000 4,000 4,000 4,000 4,000 0 0% 134 536,000 1 1,000 0 0
ERDN 23,700 23,800 22,900 23,100 23,400 23,060 -340 -1.45% 6,061 141,018,140 49 22,900 23,100 40
GAZR 41.80 41.80 41.10 41.80 40.09 41.79 1.70 4.24% 19,603 819,126 1,225 41.10 41.80 3,790
HRM 195 195 170.02 172.02 192 172.02 -19.98 -10.41% 50,172 8,824,374 1,100 172.10 199 108
ITLS 67.50 67.50 67.50 67.50 64.30 67.50 3.20 4.98% 2 135 5 63.02 67.50 1,985
MBG 14 14 14 14 14 14 0 0% 5 70 48 14 14.98 2,400
MGLA 178.01 200.60 178.01 200.60 178.22 200.60 22.38 12.56% 1,150 208,100 1,265 176.01 200.60 100
MMX 3,900 3,900 3,900 3,900 3,510 3,900 390 11.11% 5 19,500 18 3,900 3,980 33
QPAY 204.99 206 203.50 206 204.12 205.07 0.95 0.47% 41,015 8,388,959 5 205 206 134
SEND 149 149 142.16 148.49 142.01 148.95 6.94 4.89% 944 140,609 10 142.20 148.30 323
SHG 1,300 1,300 1,300 1,300 1,250 1,300 50 4% 2 2,600 848 1,250 1,300 2
TEX 25,000 25,000 25,000 25,000 25,000 25,000 0 0% 10 250,000 14 23,000 28,700 18
UBH 34,000 34,000 34,000 34,000 34,200 34,000 -200 -0.58% 1 34,000 19 34,000 39,300 15
UID 3,390 3,390 3,300 3,300 3,390 3,360 -30 -0.88% 211 708,990 50 3,100 3,050 149
Today 439 shares of 5 companies of Tier 3 were traded for MNT 131,539.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 430 430 430 430 430 430 0 0% 6 2,580 25 400 430 91
AMT 8.96 8.96 8.96 8.96 8.33 8.96 0.63 7.56% 407 3,647 27,127 8.11 8.96 11,595
ERS 15,110 15,110 15,110 15,110 17,000 15,110 -1,890 -11.12% 1 15,110 20 15,100 19,000 10
JLT 67.27 67.27 67.27 67.27 58.50 67.27 8.77 14.99% 3 202 8 58 67.27 1,656
TNGR 5,000 5,000 5,000 5,000 5,000 5,000 0 0% 22 110,000 25 4,800 5,800 21
Today 1,498 units of 2 funds were traded for MNT 1,330,749.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 881 905 881 905 882.63 905 22.37 2.53% 1,468 1,328,079 61 885 945.98 346
XOC 89 89 89 89 89 89 0 0% 30 2,670 2,540 89 93.99 93
Today 2,086 Asset backed securities were traded for MNT 76,896,700.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25,000 25,000 25,000 25,000 24,820 25,000 0.18 0.73% 1,756 43,900,000 0 0 0 0
OMBS 99,990 99,990 99,990 99,990 99,990 99,990 0 0% 330 32,996,700 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 201 shares that are worth 20,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 150 15,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 152
Company bond, each consisting of 4 shares that are worth 400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 4 400 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025