Total
Achit alkaby | NOG
Aduunchuluun | ADL
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Ard credit | ADB
Ard financial group | AARD
Ard Insurance | AIC
Arig gal | EER
Arvijikh | ARJ
ASBI | CND
Atar-Urguu | ATR
Autoimpex | AOI
Autozam | AAR
Azyk | ALD
B D Sec | BDS
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
Berkh Uul | BEU
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bodi Insurance | BODI
Bornuur | BOR
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Buunii hudaldaa | BHL
Crypto nation JSC | CNF
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Khuns | DHU
Darkhan Khuvun | DAH
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Devshil Mandal | DMA
Dornod Khudaldaa | DES
E Trans logistics | ETR
Erchim Bayan-Ulgii | BOE
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Khuns | TAS
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Ereentsav | ECV
ESG finance | GFG
Euroasia Capital Holding JSC | SUN
Frontier Land Group | MDR
Gan khiits | GHC
Gazar Shime Uildver JSC | GAZR
GDACS | SOH
Genco tour bureau | JTB
Global life technology | BAJ
Global mongolia holdings | HML
Gobi | GOV
Golomt Bank | GLMT
Goviin Undur | JGL
Grand systems JSC | LOT
Guril | GUR
Gutal | GTL
HBOil | HBO
Hermes centre | HRM
Ikh Barilga | IBA
Innovation Investment | QPAY
Invescore ABS | ICAB
Invescore NBFI JSC | INV
Itools | ITLS
Jinst-Uvs | JIV
Juulchin duty free | SUL
Juulchin Gobi | JGV
Khan bank JSC | KHAN
Khar tarvagatai | TVT
Kharkhorin | HHN
Khasu Mandal | HSR
Kherlen Khivs | HRL
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khukh gan | HGN
Khungun beton | HBT
Khunnu management | HBZ
Khurd | HRD
Khusug Trade | HSG
Khuvsgul | HVL
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul khuns | HHS
LendMN | LEND
LendMN Active ABS | LABS
Lux Zanadu group | BAZ
Makhimpex | MMX
Mandal Future Growth | MFG
Mandal Insurance | MNDL
Mandalgobi impex | MNG
Materialimpex | MIE
Merex JSC | MRX
MGL Aqua JSC | MGLA
MND | DLH
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian Mortgage Corporation | MIK
Mongolian post | MNP
Mongolian railway | MTZ
Mongolian Stock Exchange | MSE
Mongoliin khugjil undesnii negdel | HAM
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
National Privatization Fund | XOC
Nekheesgui Edlel | NXE
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Olloo | OLL
Omni active ABS | MONI
Omni Asset 2 ABS | OMBS
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Premium Nexus JSC | CUMN
Remicon | RMC
Sendly NBFI JSC | SEND
Sharyn Gol | SHG
Shivee Ovoo | SHV
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standard property group | BBD
Standart Noos | ALI
State Bank | SBM
Suu | SUU
Takhi Ko | TAH
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | TAND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
TDB | TDB
Technicimport | TEX
Teever Darkhan | TEE
Telecom Mongolia | MCH
Tenger Daatgal JSC | TGI
TenGerLeague Media Group | TNGR
Tumen shuvuut | TUM
Tumriin Zavod | TMZ
Tushig Uul | TUS
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Uvs Chatsargana | CHR
Uvs Khuns | HUN
Xac Bank | XAC
Zavkhan Bayalag | BLG
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-08-08
Last update date: 2025-08-08 15:56:15
Энэ өдөр нийт 1,265,055,150.76 төгрөг болон 8,900.00 долларын арилжаа хийгдсэн байна.
Today 308,537 shares of 23 companies of Tier 1 were traded for MNT 201,552,240.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AARD
2,871
2,999
2,871
2,999
2,950
2,997
47
1.59%
3,482
10,270,091
100
2,901
2,999
2,265
ADB
100
100.99
98.03
100.99
100.56
100.99
0.43
0.43%
11,675
1,162,282
1
100
100.99
1,950
AIC
685
685
685
685
685
685
0
0%
1,127
771,995
4,975
685
699.97
10
APU
991
998
991
998
993.34
997.84
4.50
0.45%
14,198
14,091,918
212
996
998
4,901
BODI
74.99
74.99
74.99
74.99
71.40
74.99
3.59
5.03%
149
11,174
170
70
74.98
282
GAZR
42.80
42.80
42.43
42.60
42.54
42.58
0.04
0.09%
62,281
2,650,630
5,000
42.50
42.60
57,935
GLMT
1,051
1,052
1,051
1,052
1,054
1,052
-2
-0.19%
2,723
2,863,561
5,306
1,051
1,052
4,312
GOV
240.01
248
240.01
245
245.51
245
-0.51
-0.21%
6,972
1,694,817
5
246
247.90
250
INV
8,700
8,890
8,700
8,890
8,890
8,860
-30
-0.34%
6,500
57,591,000
2,000
8,700
8,895
500
KHAN
1,120
1,125
1,120
1,122
1,118
1,122
4
0.36%
55,467
62,140,215
3,071
1,120
1,122
609
LEND
146.99
147
146.99
147
146.99
147
0.01
0.01%
2,801
411,730
333
146.85
147
52,178
MFC
94
95.99
85.01
94.87
97.24
94.89
-2.35
-2.42%
15,227
1,382,383
100
86
86
29
MMX
3,800
3,800
3,800
3,800
3,800
3,800
0
0%
5
19,000
200
3,600
3,800
121
MNDL
69.99
70
67.50
67.51
70
67.51
-2.49
-3.56%
22,891
1,560,745
1,400
67.51
69.98
30,050
MNP
623
623
623
623
625
623
-2
-0.32%
782
487,186
136
620
623
5,633
MSE
260.01
264.90
260
264.90
260.21
264.90
4.69
1.8%
72,758
19,008,301
100
262.05
264.90
3,483
NEH
22.50
22.50
22.50
22.50
22.50
22.50
0
0%
70
1,575
51
22.43
22.50
10,928
SBM
455
455
454.80
454.99
449.43
454.99
5.56
1.24%
176
80,068
218
450
454.99
95
SUU
610
610
580
580.01
600.16
581.43
-18.73
-3.12%
2,733
1,611,613
45
580
580.01
3,173
TDB
21,400
21,400
21,400
21,400
21,200
21,400
200
0.94%
20
428,000
5
21,140
21,400
30
TTL
26,600
27,000
26,600
27,000
26,860
27,000
140
0.52%
99
2,654,440
120
26,700
27,000
178
TUM
354.99
354.99
352
354.99
352.57
352.62
0.05
0.01%
4,396
1,551,028
130
351.30
354.99
3,456
XAC
852
897.99
852
870
870.01
870.01
-0
-0%
22,005
19,108,490
206
852
897.98
102
Today 305,855 shares of 11 companies of Tier 2 were traded for MNT 63,803,559.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
BDL
16,900
16,900
16,900
16,900
16,100
16,900
800
4.97%
57
963,300
2
16,100
17,000
18
CUMN
203
203
190
190
194.17
190.72
-3.45
-1.78%
76,520
14,717,439
164
190
202
2,000
ERDN
2,491
2,514
2,491
2,514
2,496
2,514
18
0.72%
2,946
7,359,966
3
2,513
2,514
1,500
HBO
33
33
33
33
33
33
0
0%
30,000
990,000
30,000
33
39.46
803
MBW
189
189
189
189
190
189
-1
-0.53%
500
94,500
102
187.30
188
931
MLG
192
192
190
191.80
189.63
191.45
1.82
0.96%
5,260
1,007,088
430
180.02
191.80
1,840
MSH
225
225
225
225
225.01
225
-0.01
-0%
20
4,500
692
225
270.25
88
QPAY
193.99
193.99
181.01
185
193.99
188.73
-5.26
-2.71%
184,263
34,072,034
146
185
193.98
300
SEND
174.99
175
174.99
175
160.01
175
14.99
9.37%
5,007
876,222
796
160
174
85,000
TGI
701
758.99
701
758.99
758.99
758.99
0
0%
291
204,419
7
710.05
758.99
128
UID
3,400
3,600
3,305
3,350
3,500
3,350
-150
-4.29%
991
3,514,090
557
3,350
3,650
48
Today 256 shares of 3 companies of Tier 3 were traded for MNT 9,003.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
HGN
53.55
53.55
53.55
53.55
63
53.55
-9.45
-15%
100
5,355
912
53.55
62
50
MRX
33
33
33
33
33
33
0
0%
56
1,848
0
0
32.90
868
OLL
18
18
18
18
18
18
0
0%
100
1,800
623
18
20.70
2,277
Today 2,587 units of 2 funds were traded for MNT 264,959.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
MFG
900
900
900
900
891.14
900
8.86
0.99%
59
53,100
64
889
900
5,554
XOC
85
85
82
85
81.74
85
3.26
3.99%
2,528
211,859
500
84
85
3,481
Today 5,757 Asset backed securities were traded for MNT 571,816,470.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
BGFL
50,000
50,000
50,000
50,000
50,000
50,000
0
0%
60
3,000,000
0
0
0
0
ICAB
99,840
99,840
99,840
99,840
99,850
99,840
-0.01
-0.01%
5,000
499,200,000
1
99
100
572
OMBS
99,890
99,890
99,880
99,880
99,900
99,880
-0.02
-0.02%
697
69,616,470
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 1,511 shares that are worth 151,100,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
KBMG-BD-14/12/26-C0057-16
100,000
100,000
100,000
100,000
97,680
100,000
2,320
2.38%
1,500
150,000,000
0
0
0
0
SNDB-BD-06/08/26-C0073-18.5
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
11
1,100,000
0
0
0
0
Company bond, each consisting of 89 shares that are worth 8,900 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
GRB-BD-03/01/28-C0081-10
100
100
100
100
100
100
0
0%
89
8,900
0
0
0
0
Block trades, consisting of 31368 shares that are worth 276,508,920 were conducted.
№
Symbol
Volume
High
Low
Last price
1
INV
31,368
8,815.00
8,815.00
8,815.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation