• mn
IPO

Trade Reports

Index

49737.14

( -133.43 -0.27% )
Index Unit Change
Top 20 Index 49737.14 -133.43
MSE A Index 18149.13 -39.99
MSE B Index 14651.84 41.34

News

MAY 20 TRADING REPORT

2025-05-20 15:39:43

Total trade: MNT 2,172,166,782 (USD 607,906.87)

MAY 19 TRADING REPORT

2025-05-19 15:46:37

Total trade: MNT 2,975,113,191 (USD 832,704.94)

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-20

Last update date: 2025-05-20 18:59:16
Энэ өдөр нийт 662,851,326.05 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 555,557 shares of 24 companies of Tier 1 were traded for MNT 505,731,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,300 2,445 2,300 2,400 2,400 2,403 3 0.13% 11,618 27,737,698 120 2,308 2,400 4,000
ADB 98.01 100 98 100 101 100 -1 -0.99% 16,246 1,612,512 2,586 98 100 24,874
AIC 619 640 618 618 643.52 639.41 -4.11 -0.64% 3,338 2,126,728 389 618 640 511
APU 983 990 982 989.99 987.79 989.52 1.73 0.18% 11,587 11,449,263 234 982 989.99 475
BODI 81 81 81 81 81 81 0 0% 64 5,184 192 80 81 5,199
GAZR 45.50 45.50 45.20 45.30 45.28 45.22 -0.06 -0.13% 1,822 82,420 196 45.10 45.30 1,845
GLMT 1,030 1,034 1,026 1,034 1,030 1,030 0 0% 9,120 9,400,840 71 1,030 1,034 6,632
GOV 275 278 270.01 278 279.77 278 -1.77 -0.63% 5,225 1,434,058 75 272 278 1,925
INV 9,580 9,600 9,200 9,400 9,580 9,365 -215 -2.24% 5,066 47,617,835 52 9,200 9,400 240
KHAN 1,073 1,075 1,069 1,073 1,073 1,072 -1 -0.09% 199,665 214,034,237 15 1,071 1,073 2,975
LEND 148 148.97 147.25 148 148.69 148 -0.69 -0.46% 87,726 12,984,179 13 147.27 148 87,438
MFC 81.99 81.99 81 81.90 81.17 81.90 0.73 0.9% 2,625 213,338 175 81 81.90 1,734
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 5 19,000 38 3,320 3,800 50
MNDL 71 71.38 68 68 68.44 68 -0.44 -0.64% 13,226 910,337 650 67.63 68 44,806
MNP 605 605 605 605 607.99 605 -2.99 -0.49% 81 49,005 230 605 653.99 10
MSE 286 286.01 280.01 282.40 285.73 282.18 -3.55 -1.24% 101,754 28,775,592 682 282 282.40 1,158
NEH 22.90 22.90 22.90 22.90 23.06 22.90 -0.16 -0.69% 14,071 322,226 4,200 22 22.90 122
SBM 439 440 437.10 440 438.96 439.14 0.18 0.04% 28,833 12,652,128 295 438 440 2,870
SUU 610 610 585 595 610 592.83 -17.17 -2.81% 10,175 6,119,960 100 590.01 595 1,855
TCK 29,480 29,480 29,480 29,480 29,000 29,480 480 1.66% 1 29,480 8 28,500 29,100 30
TDB 23,800 23,800 23,060 23,760 23,840 23,680 -160 -0.67% 964 22,829,080 1 23,100 23,760 1,090
TTL 29,500 29,740 29,500 29,600 29,380 29,700 320 1.09% 2,952 87,456,080 25 29,600 29,740 272
TUM 359.01 364.50 359.01 364 359.96 363.78 3.82 1.06% 14,549 5,246,579 5,534 362 364 1,876
XAC 850 860 850 860 850.83 860 9.17 1.08% 14,844 12,623,613 236 851 860 29
Today 233,405 shares of 21 companies of Tier 2 were traded for MNT 79,346,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.50 9 8.20 9 9 9 0 0% 90,700 744,250 610 8.20 9 6,504
BTG 49,080 49,080 49,080 49,080 42,680 49,080 6,400 15% 1 49,080 26 36,300 49,080 10
CNF 39,080 39,120 39,080 39,120 45,800 39,100 -6,700 -14.63% 31 1,212,280 50 39,160 52,000 1
CUMN 189 195 188 195 190.11 190.19 0.08 0.04% 51,731 9,782,423 4,006 189 195 505
ERDN 2,489 2,500 2,485 2,490 2,472 2,496 24 0.97% 20,932 52,117,994 3,114 2,485 2,490 1
GTL 34,000 34,000 34,000 34,000 35,000 34,000 -1,000 -2.86% 1 34,000 10 34,000 0 0
HRM 170 170 170 170 170 170 0 0% 26,608 4,523,360 429 168.20 170 20,000
ITLS 79.50 79.50 79.50 79.50 79.24 79.50 0.26 0.33% 1,250 99,375 10 78.20 79 10,000
JTB 49.50 50 49.50 50 49.50 49.73 0.23 0.46% 4,404 218,998 5,496 49.50 50 798
MBW 189.80 189.80 189.80 189.80 190 189.80 -0.20 -0.11% 206 39,099 2,600 179 189.80 398
MCH 780 780 780 780 790 780 -10 -1.27% 5 3,900 0 0 775 9,673
MGLA 212 212 212 212 212 212 0 0% 9,334 1,978,808 10 212 215 19,960
MLG 195 195 195 195 182 195 13 7.14% 50 9,750 39 186 195 200
QPAY 203.93 203.93 194.02 202.99 196.09 195.21 -0.88 -0.45% 22,182 4,334,789 2,000 194.11 202.99 499
RMC 58 58 58 58 58 58 0 0% 1 58 10,000 58 68 55,689
SEND 129 129 128.50 128.50 128.45 128.50 0.05 0.04% 4,984 640,993 55 128.45 128.50 2,114
SHG 1,700 1,700 1,700 1,700 1,600 1,700 100 6.25% 3 5,100 500 1,630 1,950 340
SHV 3,850 3,850 3,850 3,850 3,850 3,850 0 0% 116 446,600 3 3,650 3,850 135
TAH 16,000 16,000 16,000 16,000 16,000 16,000 0 0% 157 2,512,000 0 0 16,000 300
TGI 775 775 775 775 776 775 -1 -0.13% 708 548,700 990 770 775 9,403
UBH 44,960 44,960 44,960 44,960 39,100 44,960 5,860 14.99% 1 44,960 18 33,240 44,960 10
Today 118 shares of 2 companies of Tier 3 were traded for MNT 26,113,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 225,100 225,100 225,100 225,100 264,000 225,100 -38,900 -14.73% 116 26,111,600 11 225,000 303,600 11
HJL 874.56 874.56 874.56 874.56 760.49 874.56 114.07 15% 2 1,749 202 874.56 0 0
Today 21,867 units of 2 funds were traded for MNT 4,960,087.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850.01 874.99 850 871.90 855.69 871.90 16.21 1.89% 4,130 3,514,708 880 850.01 871.90 9,937
XOC 81.01 84.99 81.01 84.90 82 84.05 2.05 2.5% 17,737 1,445,379 50,000 81.40 84.89 7,282
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 467 shares that are worth 46,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 198 19,800,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 7 700,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 98,000 100,000 2,000 2.04% 242 24,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025