Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2022-06-27
Last update date: 2022-06-27 18:59:23
Today 201,500 shares of 18 companies of Tier 1 were traded for MNT 94,752,518.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
3270 |
3499 |
3270 |
3350 |
3349 |
3486 |
137 |
4.09% |
2158 |
50 |
3301 |
3350 |
280 |
ADB |
95.01 |
97.98 |
95 |
95 |
96.7 |
96.9 |
0.2 |
0.21% |
12756 |
208 |
94 |
95 |
7380 |
AIC |
736 |
736 |
731.01 |
735 |
736 |
733.74 |
-2.26 |
-0.31% |
1512 |
295 |
731.01 |
735 |
730 |
APU |
1340 |
1351 |
1328 |
1331 |
1329 |
1342 |
13 |
0.98% |
26977 |
202 |
1330 |
1349 |
5990 |
BDS |
980 |
980 |
980 |
980 |
977.78 |
980 |
2.22 |
0.23% |
100 |
7 |
846 |
990 |
4882 |
BODI |
134 |
134 |
134 |
134 |
132.91 |
134 |
1.09 |
0.82% |
5 |
5 |
120 |
134 |
2488 |
BOGD |
2000 |
2250 |
1910 |
2178 |
2179 |
2188 |
9 |
0.41% |
10064 |
900 |
1921 |
2150 |
2635 |
GOV |
261.57 |
268 |
261 |
268 |
261.12 |
264.85 |
3.73 |
1.43% |
16263 |
100 |
260.1 |
268 |
13 |
INV |
4447 |
4447 |
4200 |
4445 |
4445 |
4445 |
0 |
0% |
80 |
90 |
4200 |
4445 |
42 |
LEND |
35 |
35 |
34 |
35 |
34.97 |
35 |
0.03 |
0.09% |
22585 |
30000 |
34.02 |
35 |
13936 |
MFC |
106 |
107.79 |
105 |
107.1 |
106.97 |
107.28 |
0.31 |
0.29% |
25338 |
90 |
102 |
107.1 |
1691 |
MMX |
3960 |
3960 |
3960 |
3960 |
3790 |
3960 |
170 |
4.49% |
2 |
6 |
3755 |
3960 |
22 |
MNDL |
92 |
92.88 |
91 |
91.01 |
92.88 |
92.57 |
-0.31 |
-0.33% |
45003 |
6723 |
91 |
93 |
11000 |
MNP |
795 |
800 |
795 |
800 |
793.58 |
797.5 |
3.92 |
0.49% |
60 |
5 |
792.1 |
800 |
480 |
NEH |
19.65 |
19.65 |
19.65 |
19.65 |
19.6 |
19.65 |
0.05 |
0.26% |
11521 |
4 |
19.61 |
25 |
30004 |
SUU |
523 |
525 |
520 |
524 |
522.42 |
520.01 |
-2.41 |
-0.46% |
3227 |
8040 |
506 |
524 |
773 |
TTL |
6880 |
6880 |
6400 |
6400 |
6880 |
6520 |
-360 |
-5.23% |
471 |
2 |
6400 |
6500 |
27 |
TUM |
409 |
424.5 |
409 |
419 |
409.85 |
421.24 |
11.39 |
2.78% |
23378 |
5487 |
411 |
419 |
275 |
Today 114,415 shares of 9 companies of Tier 2 were traded for MNT 26,739,064.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
CUMN |
200 |
200.99 |
191.01 |
200.99 |
200.41 |
200.41 |
-0 |
-0% |
99100 |
813 |
192.11 |
200.99 |
15000 |
ERDN |
818 |
818 |
810 |
812 |
829.74 |
812 |
-17.74 |
-2.14% |
6482 |
429 |
810.01 |
812 |
2803 |
GHC |
7560 |
7560 |
7560 |
7560 |
8890 |
7560 |
-1330 |
-14.96% |
6 |
|
0 |
8890 |
130 |
HRM |
121 |
121 |
121 |
121 |
121 |
121 |
0 |
0% |
85 |
200 |
119.01 |
124 |
2308 |
MBW |
194.93 |
199 |
194.93 |
199 |
194 |
196.72 |
2.72 |
1.4% |
2565 |
500 |
186.52 |
197 |
210 |
MVO |
1500 |
1500 |
1500 |
1500 |
1500 |
1500 |
0 |
0% |
182 |
|
0 |
1625 |
347 |
RMC |
20 |
20 |
19.8 |
19.8 |
20 |
19.8 |
-0.2 |
-1% |
5720 |
2018 |
16 |
20 |
3363 |
UID |
3100 |
3496 |
3100 |
3489 |
3088 |
3489 |
401 |
12.99% |
274 |
80 |
3101 |
3450 |
149 |
VIK |
19 |
19 |
19 |
19 |
19 |
19 |
0 |
0% |
1 |
3000 |
16 |
19 |
1125 |
Today 62 shares of 3 companies of Tier 3 were traded for MNT 821,600.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AOI |
3000 |
3000 |
3000 |
3000 |
3500 |
3000 |
-500 |
-14.29% |
10 |
10 |
2551 |
3000 |
40 |
BUN |
60000 |
60000 |
53100 |
53100 |
60000 |
56550 |
-3450 |
-5.75% |
2 |
1 |
55000 |
60000 |
79 |
ERS |
13570 |
13570 |
13570 |
13570 |
11800 |
13570 |
1770 |
15% |
50 |
20 |
13100 |
13570 |
50 |
Today 58,855 units of 2 funds were traded for MNT 45,941,244.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
MFG |
800.1 |
802 |
800 |
802 |
801.33 |
801.01 |
-0.32 |
-0.04% |
57113 |
1224 |
800 |
802 |
1459 |
XOC |
110.11 |
116.99 |
110.11 |
115.99 |
117.47 |
115.99 |
-1.48 |
-1.26% |
1742 |
120 |
110.5 |
116 |
1800 |
Today 50 Asset backed securities were traded for MNT 5,000,000.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
SMPL |
100000 |
100000 |
100000 |
100000 |
100000 |
100000 |
0 |
0% |
50 |
0 |
0 |
0 |
0 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 40 shares that are worth 3,972,000 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
LNBD-BD-02/07/23-C0014-14 |
99,300 |
99,300 |
99,300 |
99,300 |
99,300 |
99,300 |
-0 |
-0% |
40 |
|
0 |
99,300 |
378 |
Company bond, each consisting of 3 shares that are worth 300 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
ETTD-BD-10/04/23-C0011-6.8 |
100 |
100 |
100 |
100 |
98 |
100 |
2 |
2.04% |
3 |
0 |
0 |
0 |
0 |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |