IPO

Trade Reports

Index

33525.45

( 346.2 1.04% )
Index Unit Change
Top 20 Index 33525.45 346.2
MSE A Index 12139 8.3
MSE B Index 11508.7 -78.7

News

WEEKLY TRADING REPORT

2022-06-24 20:06:16

During the week of June 20, 2022, to June 24, 2022, a total of MNT 51,294,210,984.78 worth of securities were traded through 5 trading sessions on the MSE.

JUNE 24, 2022 TRADING REPORT

2022-06-24 15:29:15

On JUNE 24, 2022, a total of 305,763 securities worth MNT 120,436,950 were traded.

JUNE 23, 2022 TRADING REPORT

2022-06-23 13:44:54

On JUNE 23, 2022, a total of 408,225 securities worth MNT 142,185,750 were traded.

Monnoos (MNS)

10000
0 ( 0.00% )
  • Previous closing price: 10,000.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 350,877
  • Outstanding shares: 350,877
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,950.00 - 10,000.00
  • ISIN: MN00MNS00235
  • Market Cap: 3,508,770,000.00
Monnoos
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 4,000 4,000 4,000 4,000 46 184,000 2015-02-04
2 4,000 4,000 4,000 4,000 1 4,000 2015-03-11
3 3,800 3,800 3,800 3,800 10 38,000 2015-03-25
4 3,500 3,500 3,500 3,500 3 10,500 2015-06-15
5 3,240 3,240 3,240 3,240 6 19,440 2015-06-24
6 3,240 3,240 3,240 3,240 4 12,960 2015-06-25
7 3,700 3,700 3,700 3,700 10 37,000 2015-08-14
8 3,699 3,699 3,699 3,699 7 25,893 2015-09-15
9 3,150 3,150 3,150 3,150 6 18,900 2015-11-09
10 2,800 2,700 2,800 2,745 11 30,200 2015-12-16
11 2,700 2,700 2,700 2,700 6 16,200 2015-12-17
12 2,430 2,430 2,430 2,430 5 12,150 2015-12-24
13 2,430 2,430 2,430 2,430 2 4,860 2015-12-25
14 2,150 2,150 2,150 2,150 5 10,750 2016-01-29
15 2,077 2,077 2,077 2,077 5 10,385 2016-02-05
16 2,077 2,077 2,077 2,077 10 20,770 2016-02-08
17 1,950 1,950 1,950 1,950 5 9,750 2016-03-02
18 1,851 1,851 1,851 1,851 21 38,871 2016-03-03
19 1,850 1,850 1,850 1,850 21 38,850 2016-03-14
20 1,800 1,800 1,800 1,800 10 18,000 2016-04-11
21 1,700 1,700 1,700 1,700 5 8,500 2016-04-15
22 1,700 1,700 1,700 1,700 5 8,500 2016-04-21
23 1,650 1,650 1,650 1,650 28 46,200 2016-10-14
24 1,500 1,500 1,500 1,500 379 568,500 2016-12-07
25 1,500 1,500 1,500 1,500 2 3,000 2016-12-27
26 1,649 1,500 1,500 1,537 20 30,745 2017-01-06
27 1,649 1,649 1,649 1,649 28 46,172 2017-01-07
28 1,600 1,600 1,600 1,600 3 4,800 2017-03-15
29 1,360 1,360 1,360 1,360 19 25,840 2017-04-12
30 1,360 1,360 1,360 1,360 70 95,200 2017-05-25
31 1,560 1,560 1,560 1,560 10 15,600 2017-06-06
32 1,560 1,559 1,559 1,560 30 46,791 2017-06-12
33 1,560 1,560 1,560 1,560 14 21,840 2017-06-13
34 1,790 1,790 1,790 1,790 5 8,950 2017-06-15
35 1,700 1,699 1,699 1,700 77 130,890 2017-08-16
36 1,500 1,500 1,500 1,500 50 75,000 2017-08-25
37 1,720 1,720 1,720 1,720 10 17,200 2017-09-04
38 1,955 1,955 1,955 1,955 1 1,955 2017-09-12
39 1,955 1,955 1,955 1,955 9 17,595 2017-09-14
40 2,000 2,000 2,000 2,000 50 100,000 2017-09-15
41 2,250 2,000 2,000 2,229 164 365,500 2017-10-04
42 2,500 2,500 2,500 2,500 102 255,000 2017-10-19
43 2,700 2,700 2,700 2,700 35 94,500 2017-11-02
44 2,900 2,900 2,900 2,900 80 232,000 2017-11-07
45 3,300 3,300 3,300 3,300 50 165,000 2017-11-08
46 3,300 3,300 3,300 3,300 26 85,800 2017-11-13
47 3,600 3,600 3,600 3,600 23 82,800 2017-11-20
48 3,800 3,800 3,800 3,800 50 190,000 2017-11-23
49 3,500 3,500 3,500 3,500 320 1,120,000 2017-11-24
50 3,500 3,500 3,500 3,500 75 262,500 2017-11-27
51 3,500 3,500 3,500 3,500 45 157,500 2017-12-04
52 3,500 3,500 3,500 3,500 20 70,000 2017-12-06
53 3,755 3,500 3,500 3,514 37 130,010 2017-12-11
54 3,799 3,799 3,799 3,799 5 18,995 2017-12-22
55 3,250 3,230 3,230 3,246 45 146,050 2018-01-08
56 3,000 3,000 3,000 3,000 20 60,000 2018-01-11
57 3,000 3,000 3,000 3,000 4 12,000 2018-01-23
58 2,805 2,805 2,805 2,805 52 145,860 2018-01-30
59 3,000 3,000 3,000 3,000 11 33,000 2018-01-31
60 3,000 3,000 3,000 3,000 46 138,000 2018-02-08
61 3,100 2,800 2,800 2,887 30 86,600 2018-02-28
62 2,800 2,800 2,800 2,800 1 2,800 2018-03-19
63 3,000 3,000 3,000 3,000 45 135,000 2018-05-11
64 2,900 2,900 2,900 2,900 20 58,000 2018-05-15
65 2,900 2,900 2,900 2,900 17 49,300 2018-05-17
66 2,900 2,900 2,900 2,900 1 2,900 2018-05-21
67 2,900 2,900 2,900 2,900 28 81,200 2018-06-04
68 2,900 2,900 2,900 2,900 3 8,700 2018-06-29
69 2,500 2,500 2,500 2,500 1 2,500 2018-08-09
70 2,500 2,500 2,500 2,500 24 60,000 2018-09-27
71 2,400 2,400 2,400 2,400 17 40,800 2019-01-10
72 2,200 2,200 2,200 2,200 6 13,200 2019-01-11
73 2,194 2,194 2,194 2,194 24 52,656 2019-03-27
74 1,981 1,981 1,981 1,981 20 39,620 2019-03-29
75 1,825 1,825 1,825 1,825 1 1,825 2019-06-13
76 1,825 1,825 1,825 1,825 6 10,950 2019-07-08
77 1,825 1,825 1,825 1,825 23 41,975 2019-07-18
78 1,825 1,825 1,825 1,825 1 1,825 2019-08-05
79 1,825 1,825 1,825 1,825 26 47,450 2019-08-15
80 1,700 1,700 1,700 1,700 50 85,000 2019-08-27
81 1,700 1,700 1,700 1,700 20 34,000 2019-09-11
82 1,955 1,955 1,955 1,955 5 9,775 2019-11-11
83 1,955 1,955 1,955 1,955 525 1,026,375 2019-11-19
84 1,950 1,950 1,950 1,950 100 195,000 2019-12-03
85 1,950 1,950 1,950 1,950 23 44,850 2019-12-04
86 1,950 1,950 1,950 1,950 3 5,850 2019-12-16
87 1,950 1,950 1,950 1,950 28 54,600 2020-01-14
88 2,240 1,950 1,950 2,240 6,140 11,974,450 2020-04-03
89 2,000 2,000 2,000 2,000 19 38,000 2020-06-10
90 2,000 2,000 2,000 2,000 1 2,000 2020-06-11
91 2,000 2,000 2,000 2,000 1 2,000 2020-07-29
92 2,000 2,000 2,000 2,000 27 54,000 2020-08-10
93 2,000 2,000 2,000 2,000 70 140,000 2020-08-12
94 2,000 2,000 2,000 2,000 80 160,000 2020-08-17
95 2,000 1,999 1,999 2,000 169 337,990 2020-08-21
96 2,000 2,000 2,000 2,000 54 108,000 2020-08-26
97 2,000 1,800 1,800 1,951 102 199,000 2020-09-10
98 2,000 2,000 2,000 2,000 140 280,000 2020-09-16
99 2,000 2,000 2,000 2,000 160 320,000 2020-09-29
100 2,000 2,000 2,000 2,000 320 640,000 2020-09-30
101 2,000 2,000 2,000 2,000 170 340,000 2020-10-05
102 1,900 1,900 1,900 1,900 24 45,600 2020-10-09
103 1,900 1,900 1,900 1,900 50 95,000 2020-11-03
104 1,900 1,900 1,900 1,900 33 62,700 2020-11-04
105 1,900 1,900 1,900 1,900 24 45,600 2020-11-17
106 1,905 1,905 1,905 1,905 8 15,240 2021-01-18
107 1,900 1,900 1,900 1,900 33 62,700 2021-02-26
108 2,185 2,185 2,185 2,185 7 15,295 2021-04-20
109 2,500 2,500 2,500 2,500 34 85,000 2021-04-21
110 2,185 2,185 2,185 2,185 1 2,185 2021-05-06
111 2,100 2,100 2,100 2,100 27 56,700 2021-06-24
112 1,955 1,955 1,955 1,955 33 64,515 2021-09-09
113 1,950 1,950 1,950 1,950 40 78,000 2021-09-10
114 2,242 2,242 2,242 2,242 10 22,420 2021-10-29
115 2,570 2,570 2,570 2,570 31 79,670 2021-11-01
116 2,950 2,950 2,950 2,950 10 29,500 2021-11-10
117 2,950 2,950 2,950 2,950 10 29,500 2021-11-11
118 3,300 3,300 3,300 3,300 40 132,000 2021-11-12
119 3,350 3,350 3,350 3,350 45 150,750 2021-11-18
120 3,700 3,700 3,700 3,700 6 22,200 2021-11-23
121 3,700 3,700 3,700 3,700 3 11,100 2021-11-24
122 3,300 3,300 3,300 3,300 2 6,600 2021-12-02
123 3,701 3,500 3,500 3,701 65 234,535 2021-12-06
124 3,950 3,950 3,950 3,950 100 395,000 2021-12-07
125 4,300 4,250 4,250 4,299 85 365,450 2021-12-14
126 4,299 4,299 4,299 4,299 10 42,990 2021-12-22
127 4,850 4,850 4,850 4,850 75 363,750 2021-12-31
128 5,000 4,850 4,850 5,000 12 59,700 2022-01-03
129 5,600 5,000 5,000 5,400 75 405,000 2022-01-04
130 6,100 6,100 6,100 6,100 100 610,000 2022-01-05
131 7,015 7,015 7,015 7,015 122 855,830 2022-01-06
132 7,860 7,860 7,860 7,860 150 1,179,000 2022-01-07
133 9,000 7,860 7,860 8,915 216 1,925,760 2022-01-10
134 10,000 9,900 9,900 9,975 133 1,326,700 2022-01-18
135 10,000 10,000 10,000 10,000 2 20,000 2022-01-19
136 10,000 10,000 10,000 10,000 2 20,000 2022-01-21
137 10,000 10,000 10,000 10,000 65 650,000 2022-01-24
138 10,000 10,000 10,000 10,000 14 140,000 2022-02-07

Monnoos (MNS)

Address:
Phone: 976-11-342038
Fax:
Name of Director/CEO: .
Email:
Established date: 1935-00-00
Listed date: 1992-04-11
Registration № 2076632
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNS00235

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held
1 Hajidsuren Erdenebayar Chief Executive Officer 0 %

Board of Directors

№ Lastname Firstname Membership Percentage of shares held
1 Holdsworth Adam Board member 0 %
2 Sengjav Alimaa Board Chairman 0 %
3 Sembeejav Munkhjargal Board member 0 %
4 Ts. Tsengelbayar Board member 0 %
5 Holhor Oyungerel Board member 0 %
6 P. Oyunbayar Independent board member 0 %
7 Luvsandorj Burentegsh Independent board member 0 %
8 Ichinhorloo Ser-Od Independent board member 0 %
9 Hajidsuren Erdenebayar Board member 0 %

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 D GIVAAPIL 19.87 % None None
2 HOLDSWORTH ADAM NICOLAS 19.9 % None None
3 MARAL IMPEX LLC 19.9 % None None
4 ARIUNBOLD DUURENBILEG 7.52 % None None
5 Ariunbold Jiguur 5.75 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position
1 Hajidsuren Erdenebayar Chief Executive Officer

Board of Directors

№ Lastname Firstname Position
1 Holdsworth Adam Board Member
2 Sengjav Alimaa Chairwoman
3 Sembeejav Munkhjargal Board Member
4 Ts. Tsengelbayar Board Member
5 Holhor Oyungerel Board Member
6 P. Oyunbayar Independent Board Member
7 Luvsandorj Burentegsh Independent Board Member
8 Ichinhorloo Ser-Od Independent Board Member
9 Hajidsuren Erdenebayar Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 D GIVAAPIL uncertain 19.87 %
2 HOLDSWORTH ADAM NICOLAS uncertain 19.9 %
3 MARAL IMPEX LLC uncertain 19.9 %
4 ARIUNBOLD DUURENBILEG uncertain 7.52 %
5 Ariunbold Jiguur uncertain 5.75 %

Balance sheet

  • Total assets 14,074,803,600
  • Total liabilities 13,826,448,800
  • Total owner`s equity 248,354,800
  • Issued shares 350,877

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -275,200
  • Net income -275,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 708

Ratios

  • Return on Assets /ROA/ -0
  • Return on Equity /ROE/ -0.0011
  • Return on Total Assets /ROTA/ -0
  • Earnings per share /EPS/ -0.7843
  • Price earnings ratio (P/E Ratio) -6183.6971

Balance sheet

  • Total assets 4,426,660,300
  • Total liabilities 4,199,660,800
  • Total owner`s equity 226,999,500
  • Issued shares 350,877

Income statement

  • Sales revenue120,356,400
  • Cost of sales 0
  • Gross profit 7,737,700
  • Net income 6,338,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 647

Ratios

  • Return on Assets /ROA/ 0.0014
  • Return on Equity /ROE/ 0.0279
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 18.0659
  • Price earnings ratio (P/E Ratio) 235.5269

Balance sheet

  • Total assets 3,539,867,100
  • Total liabilities 3,312,172,900
  • Total owner`s equity 227,694,200
  • Issued shares 350,877

Income statement

  • Sales revenue48,215,900
  • Cost of sales 0
  • Gross profit 7,511,800
  • Net income 6,235,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 649

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ 0.0274
  • Return on Total Assets /ROTA/ 0.0021
  • Earnings per share /EPS/ 17.7703
  • Price earnings ratio (P/E Ratio) 118.1745

Balance sheet

  • Total assets 2,925,718,900
  • Total liabilities 2,735,945,200
  • Total owner`s equity 189,773,700
  • Issued shares 350,877

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 22,311,000
  • Net income 95,754,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 541

Ratios

  • Return on Assets /ROA/ 0.0327
  • Return on Equity /ROE/ 0.5046
  • Return on Total Assets /ROTA/ 0.0076
  • Earnings per share /EPS/ 272.9016
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Monnoos MNS 2021 year 4 Quarterly reports 2022-02-18 N/A 0000-00-00 N/A
2 Monnoos MNS 2013 year 4 Quarterly reports 2014-02-19 N/A N/A
3 Monnoos MNS 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
4 Monnoos MNS 2010 year 4 Quarterly reports 2011-03-22 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release
1 SECURITIES TRADING OF ‘MONNOOS’ JSC’ HALTED 2022-02-15 10:04:11
2 "MONNOOS" JSC TO HOLD EXTRAORDINARY SHAREHOLDERS MEETING 2021-11-09 14:38:10

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он