• mn
IPO

54862.37

( 147.06 0.27% )

21000.91

( 93.91 0.45% )

14085.14

( -191.59 -1.34% )
Name Price Change
Percent Price
SIL 35 4.95 % 1.65
ADU 310 3.33 % 10.00
OLL 80.49 3.19 % 2.49
TTL 32280 1.83 % 580.00
ERS 22400 1.82 % 400.00
APU 1002 1.73 % 17.02
GAZR 41.94 1.67 % 0.69
MSE 316.36 1.65 % 5.13
Read more
Name Price Change
Percent Price
SHV 2640 -14.98 % -465.00
BODI 80.26 -8.69 % -7.64
MBW 185 -6.09 % -12.00
CNF 43960 -5.26 % -2,440.00
ITLS 70.42 -4.82 % -3.57
TCK 28000 -3.45 % -1,000.00
SEND 149.03 -3.23 % -4.97
JTB 47.71 -3.21 % -1.58
Read more
Name Volume Change
Percent Price
MLG 1658819 0.00 % 189.62
QPAY 222340 -1.19 % -2.79
APU 173842 1.73 % 17.02
KHAN 87490 0.72 % 10.00
GAZR 76096 1.67 % 0.69
BODI 62943 -8.69 % -7.64
TGI 32425 0.12 % 0.98
OLL 31472 3.19 % 2.49
Read more



Symbol Date Company name Type
KHAN 2026-01-08 Khan bank JSC Conflict-of-interest and major transaction
KHAN 2026-01-07 Khan bank JSC Conflict-of-interest and major transaction
TDB 2026-01-06 TDB Conflict-of-interest and major transaction
TDB 2026-01-05 TDB Conflict-of-interest and major transaction
CUMN 2025-12-22 Premium Nexus JSC Directors of company
GLMT 2025-12-18 Golomt Bank Influential shareholders
KHAN 2025-12-11 Khan bank JSC Conflict-of-interest and major transaction
CUMN 2025-12-11 Premium Nexus JSC Tender offer
MSE 2025-12-10 Mongolian Stock Exchange Directors of company
MSE 2025-12-10 Mongolian Stock Exchange Directors of company
Symbol Date Company name Type
TCK 2025-11-10 Talkh-Chikher Financial report
QPAY 2025-11-04 Innovation Investment Financial report
BERL 2025-10-29 Bers-3 ABS Financial report
BGFL 2025-10-29 BIchil 3 ABS Financial report
TNGR 2025-10-29 TenGerLeague Media Group Financial report
TGI 2025-10-29 Tenger Daatgal JSC Financial report
DMA 2025-10-28 Devshil Mandal Financial report
MGLA 2025-10-27 MGL Aqua JSC Financial report
SBM 2025-10-27 State Bank Financial report
ADB 2025-10-27 Ard credit Financial report
Read more

JANUARY 8, 2026 TRADING REPORT

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

JANUARY 6, 2026 TRADING REPORT

Total trade: MNT 7,643,623,705 (USD 2,149,168.07) 

JANUARY 5, 2026 TRADING REPORT

Total trade: MNT 13,081,048,235 (USD 3,677,943.73) 

JANUARY 2, 2026 TRADING REPORT

Total trade: MNT 9,447,038,503 (USD 2,656,042.49) 

DECEMBER 31 TRADING REPORT

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

DECEMBER 25 TRADING REPORT

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

DECEMBER 24 TRADING REPORT

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

DECEMBER 22 TRADING REPORT

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON DECEMBER 24, 2025

Coupon-bearing and discounted Government securities, each with a par value of MNT 100,000 and 50,000 units, will be offered to the public.

Read more