• mn
IPO

34866.1

( -205.34 -0.59% )

15024.22

( 68.88 0.46% )

11636.64

( -38.92 -0.33% )
Name Price Change
Percent Price
HML 460 15.00 % 60.00
VIK 19.9 4.74 % 0.90
BODI 90.99 4.59 % 3.99
KHAN 1073 3.57 % 37.00
TCK 31000 3.33 % 1,000.00
XOC 99.98 2.20 % 2.15
MSE 109.19 1.44 % 1.55
NEH 18.18 1.34 % 0.24
Read more
Name Price Change
Percent Price
MBG 11.05 -7.92 % -0.95
HRM 130 -7.14 % -10.00
CUMN 106.87 -4.32 % -4.83
TUM 321.97 -3.89 % -13.03
ADB 109.99 -3.52 % -4.01
GOV 263.54 -3.11 % -8.46
ITLS 61.72 -2.06 % -1.30
AIC 765 -1.67 % -13.00
Read more
Name Volume Change
Percent Price
ADB 108660 -3.52 % -4.01
MSE 102952 1.44 % 1.55
RMC 97196 0.00 % 0.00
MNDL 79142 -0.05 % -0.03
GLMT 40344 0.48 % 3.99
APU 21579 -0.25 % -3.00
LEND 19511 0.19 % 0.09
KHAN 18723 3.57 % 37.00
Read more



Symbol Date Company name Type
KHAN 2023-09-25 Khan bank JSC Board members
KHAN 2023-09-07 Khan bank JSC Directors of company
KHAN 2023-09-07 Khan bank JSC Directors of company
CUMN 2023-09-04 Central Express CVS Directors of company
MCH 2023-08-23 Telecom Mongolia Directors of company
MCH 2023-08-23 Telecom Mongolia Directors of company
MCH 2023-08-23 Telecom Mongolia Board members
MCH 2023-08-23 Telecom Mongolia Board members
MCH 2023-08-22 Telecom Mongolia Board members
GLMT 2023-08-15 Golomt Bank Directors of company
Symbol Date Company name Type
HSG 2023-09-14 Khusug Trade Financial report
BTG 2023-09-13 Bayanteeg Financial report
BTG 2023-09-13 Bayanteeg Financial report
LEND 2023-09-11 LendMN Operational report
TTL 2023-09-05 Tavantolgoi Financial report
MRX 2023-09-04 Merex JSC Financial report
EDS 2023-09-01 Erdenetiin dulaany tsakhilgaan stants Financial report
UNS 2023-08-31 Ulaansan Financial report
MNP 2023-08-29 Mongolian post Financial report
MMX 2023-08-29 Makhimpex Financial report
Symbol Date Company name Type
XAC 2023-09-20 Xac Bank Meeting decision
MCH 2023-09-01 Telecom Mongolia Meeting agenda
XAC 2023-08-16 Xac Bank Board's meeting decision
XAC 2023-08-07 Xac Bank Meeting agenda
KHAN 2023-06-26 Khan bank JSC Meeting decision
KHAN 2023-05-19 Khan bank JSC Meeting agenda
CUMN 2023-05-08 Central Express CVS Meeting decision
BAJ 2023-05-05 Global life technology Meeting decision
BAJ 2023-03-27 Global life technology Board's meeting decision
BAJ 2023-03-27 Global life technology Board's meeting decision
Read more

SEPTEMBER 25, TRADING REPORT

Total trade: MNT MNT 4,398,805,524 /USD 1,270,622.32/

WEEKLY REPORT

During the week of September 18, 2023, to September 22, 2023, a total of MNT 293,338,658,305 worth of securities and coal were traded through 5 trading sessions on the MSE.

SEPTEMBER 22, TRADING REPORT

Total trade: MNT 9,569,547,316 /USD 2,763,520.75/

SEPTEMBER 21, TRADING REPORT

Total trade: MNT 262,551,709,796 /USD 75,791,091.55/

"MON BEEF" JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE

According to Order No. A/186 of the CEO of the Mongolian Stock Exchange dated September 20, 2023, the ordinary shares (214,285,700) with a nominal value of MNT 10 of "Mon Beef" JSC were delisted from the MSE II classification.

SEPTEMBER 20, TRADING REPORT

Total trade: MNT 8,856,930,872 /USD 2,556,407.92/

MONGOLIAN STOCK EXCHANGE SUCCESSFULLY INTRODUCES AN INFRASTRUCTURE UPGRADE OF THE TRADING SYSTEM

As the Mongolian Stock Exchange is responsible for conducting transparent and error-free securities trading, MSE is working on a plan to upgrade the trading system and infrastructure regularly, and within this framework, the upgrade project of the Millennium trading system was successfully completed.

SEPTEMBER 19, TRADING REPORT

Total trade: MNT 11,537,069,283 /USD 3,329,351.70/

SEPTEMBER 18, TRADING REPORT

Total trade: MNT 823,401,038 /USD 237,566.59/

THE PRIMARY MARKET ORDER OF "MONLOGISTICS HOLDINGS" LLC CLOSED HIGHER THAN THE SUPPLY

In the primary market, a total of 1,271 investors submitted 1,307 orders for 61,204,882 shares, or 11,322,903,170 MNT.

WEEKLY REPORT

During the week of September 11, 2023, to September 15, 2023, a total of MNT 259,946,456,443 worth of securities and coal were traded through 5 trading sessions on the MSE.

SEPTEMBER 15, TRADING REPORT

Total trade: MNT 35,434,881,708 /USD 10,223,625.55/

THE RINGING OF THE BELL CEREMONY ORGANIZED FOR THE IRON CONCENTRATE TRADING

"Mongolian Stock Exchange" JSC started the first trading of iron concentrate today /September 15, 2023/ after expanding into a commodity exchange.

PRIMARY MARKET TRADING HOURS OF "MONLOGISTICS HOLDINGS" LLC EXTENDED

In accordance with the request submitted by the main underwriter of "Monlogistics Holdings"LLC, the hours for orders of the primary market trading will be extended until 18:00 on September 15.

SEPTEMBER 14, TRADING REPORT

Total trade: MNT 210,375,426,118 /USD 60,659,089.00/

Read more

MONGOLIAN STOCK EXCHANGE OUTLOOK

Altai Khangai, CEO of the Mongolian Stock Exchange, explains how the stock exchange provides cheaper access to capital for businesses than bank loa