• mn
IPO

Trade Reports

Index

49737.14

( -133.43 -0.27% )
Index Unit Change
Top 20 Index 49737.14 -133.43
MSE A Index 18149.13 -39.99
MSE B Index 14651.84 41.34

News

MAY 20 TRADING REPORT

2025-05-20 15:39:43

Total trade: MNT 2,172,166,782 (USD 607,906.87)

MAY 19 TRADING REPORT

2025-05-19 15:46:37

Total trade: MNT 2,975,113,191 (USD 832,704.94)

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

Khuvsgul altan duulga (ADU)

315
0 ( 0.00% )
  • Previous closing price: 315.00
  • Opening price: 0.00
  • Closing price: 315.00
  • Current day`s VWAP: 0.00
  • Bid: 300.00 x 10
  • Ask: 315.00 x 9,496
  • Issued shares: 15,734,200
  • Outstanding shares: 15,734,200
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 251.13 - 409.96
  • ISIN: MN00ADU04023
  • Market Cap: 4,956,273,000.00
Khuvsgul altan duulga
An each stock was split into 100 on May 04, 2018.
№ Prices Traded
High Low Open Close Volume Value Date
1 1,005 1,005 1,005 1,005 10 10,050 2017-02-09
2 1,155 1,155 1,155 1,155 10 11,550 2017-02-13
3 1,328 1,328 1,328 1,328 10 13,280 2017-02-14
4 1,330 1,330 1,330 1,330 144 191,520 2017-02-15
5 1,529 1,529 1,529 1,529 2 3,058 2017-05-23
6 1,758 1,758 1,758 1,758 1 1,758 2017-05-24
7 2,021 2,021 2,021 2,021 2 4,042 2017-05-29
8 2,324 2,324 2,324 2,324 1 2,324 2017-06-27
9 2,672 2,672 2,672 2,672 1 2,672 2017-07-06
10 2,672 2,672 2,672 2,672 58 154,976 2017-07-26
11 3,050 3,050 3,050 3,050 13 39,650 2017-08-08
12 3,507 3,507 3,507 3,507 22 77,154 2017-11-10
13 4,033 4,033 4,033 4,033 2,864 11,550,512 2018-01-15
14 4,637 4,637 4,637 4,637 9,295 43,100,915 2018-02-08
15 5,330 5,330 5,330 5,330 1,220 6,502,600 2018-03-09
16 6,125 6,125 6,125 6,125 513 3,142,125 2018-03-15
17 7,040 7,040 7,040 7,040 1 7,040 2018-03-22
18 8,095 8,095 8,095 8,095 5 40,475 2018-03-23
19 9,305 9,305 9,305 9,305 1,263 11,752,215 2018-05-03
20 107 107 107 107 27,000 2,889,000 2018-05-30
21 123 123 123 123 14,000 1,722,700 2018-05-31
22 142 142 142 142 14,000 1,981,000 2018-06-04
23 163 163 163 163 1 163 2018-06-14
24 187 187 187 187 10 1,871 2018-06-15
25 215 215 215 215 1 215 2018-06-19
26 247 247 247 247 1 247 2018-06-28
27 977 960 977 973 527 512,829 2018-09-14
28 977 828 960 867 1,703 1,476,752 2018-09-17
29 750 738 750 738 618 456,540 2018-09-18
30 700 630 700 630 147 99,404 2018-09-19
31 630 540 630 630 142,897 81,687,180 2018-09-20
32 722 630 630 722 13,060 8,436,420 2018-09-21
33 830 830 830 830 10 8,300 2018-09-24
34 780 780 780 780 200 156,000 2018-09-26
35 780 779 780 779 169 131,671 2018-10-01
36 780 750 780 750 204 157,700 2018-10-02
37 750 750 750 750 159 119,250 2018-10-03
38 800 780 800 780 29,505 23,024,000 2018-10-05
39 750 700 750 700 14,841 10,852,220 2018-10-09
40 700 700 700 700 40 28,000 2018-10-10
41 700 700 700 700 210 147,000 2018-10-11
42 749 749 749 749 5 3,745 2018-10-15
43 749 660 700 661 15,133 9,998,000 2018-10-16
44 750 650 750 654 1,196 781,760 2018-10-17
45 700 590 700 625 795 496,951 2018-10-19
46 600 561 600 600 1,497 897,498 2018-10-22
47 679 679 679 679 100 67,900 2018-10-23
48 680 670 680 670 816 550,480 2018-10-29
49 580 580 580 580 3,360 1,948,800 2018-10-31
50 650 550 630 644 21,000 11,802,100 2018-11-02
51 650 650 650 650 27,500 17,875,000 2018-11-05
52 680 650 680 650 9,104 5,919,190 2018-11-06
53 650 650 650 650 626 406,900 2018-11-07
54 730 570 640 730 17,317 11,704,300 2018-11-13
55 740 740 740 740 150 111,000 2018-11-14
56 730 730 730 730 3,529 2,576,170 2018-11-15
57 730 730 730 730 461 336,530 2018-11-16
58 730 730 730 730 300 219,000 2018-11-19
59 755 730 730 741 5,898 4,371,390 2018-11-20
60 772 755 755 770 1,500 1,137,766 2018-11-21
61 805 770 770 805 469 370,895 2018-11-22
62 820 818 818 819 604 494,676 2018-11-23
63 825 820 820 824 415 341,800 2018-11-27
64 835 825 825 835 115,690 96,595,300 2018-11-28
65 670 669 670 670 119 79,676 2018-11-17
66 950 850 850 950 721 650,302 2018-11-29
67 920 890 890 920 1,481 1,320,480 2018-11-30
68 950 890 890 946 1,292 1,193,380 2018-12-03
69 950 890 890 946 1,292 1,193,380 2018-12-03
70 949 949 949 949 1 949 2018-12-04
71 1,000 947 947 1,000 1,997 1,958,340 2018-12-05
72 1,150 850 850 1,140 9,256 8,587,841 2018-12-07
73 1,100 1,100 1,100 1,100 15 16,500 2018-12-10
74 935 935 935 935 20 18,700 2018-12-11
75 960 850 850 960 2,902 2,483,900 2018-12-12
76 960 960 960 960 76 72,960 2018-12-13
77 960 960 960 960 110 105,600 2018-12-14
78 960 960 960 960 250 240,000 2018-12-17
79 955 955 955 955 350 334,250 2018-12-18
80 950 835 835 950 380 326,500 2018-12-19
81 960 960 960 960 160 153,600 2018-12-21
82 1,080 940 960 998 67,899 64,091,220 2018-12-24
83 970 950 950 970 222,760 214,871,400 2018-12-25
84 972 972 972 972 104,642 101,712,024 2018-12-26
85 980 930 930 980 199,382 187,248,360 2018-12-27
86 980 960 980 960 196,540 188,679,520 2018-12-28
87 1,100 833 1,000 835 4,960 4,532,000 2018-12-31
88 900 870 870 880 118 103,860 2019-01-03
89 885 885 885 885 25 22,125 2019-01-04
90 900 900 900 900 110 99,000 2019-01-07
91 950 900 950 900 100 93,250 2019-01-08
92 940 900 900 940 192 180,400 2019-01-09
93 1,040 930 930 1,029 525 537,200 2019-01-10
94 900 900 900 900 10 9,000 2019-01-14
95 900 900 900 900 45 40,500 2019-01-15
96 900 900 900 900 5 4,500 2019-01-17
97 900 899 899 900 196 176,364 2019-01-18
98 900 890 890 900 560 498,500 2019-01-21
99 850 850 850 850 10 8,500 2019-01-30
100 850 850 850 850 20 17,000 2019-02-11
101 905 850 851 905 13,636 11,707,512 2019-02-14
102 930 900 920 926 3,245 3,003,460 2019-02-15
103 945 920 920 945 5,167 4,840,315 2019-02-18
104 940 905 940 909 5,561 5,061,450 2019-02-19
105 920 905 920 920 1,520 1,380,700 2019-02-20
106 945 905 945 922 653 596,735 2019-02-21
107 920 900 920 920 7,972 7,191,225 2019-02-22
108 920 890 920 892 950 847,206 2019-02-25
109 920 920 920 920 100 92,000 2019-02-26
110 920 920 920 920 15 13,800 2019-02-27
111 945 919 920 921 175 161,090 2019-02-28
112 920 900 920 901 7,640 6,896,800 2019-03-04
113 930 920 920 930 57 52,490 2019-03-05
114 920 900 920 907 3,374 3,037,978 2019-03-06
115 930 929 930 930 16 14,879 2019-03-07
116 905 895 905 896 6,355 5,710,250 2019-03-11
117 925 925 925 925 571 528,175 2019-03-12
118 929 880 900 928 5,642 5,016,348 2019-03-13
119 925 925 925 925 697 644,725 2019-03-14
120 925 925 925 925 3,193 2,953,525 2019-03-15
121 925 925 925 925 218 201,650 2019-03-18
122 929 880 921 881 30,615 27,300,655 2019-03-19
123 907 870 907 900 11,537 10,167,667 2019-03-20
124 925 900 925 914 22 20,100 2019-03-21
125 927 870 927 900 6,147 5,383,954 2019-03-22
126 929 900 927 900 969 896,729 2019-03-25
127 900 891 900 900 2,596 2,322,160 2019-03-26
128 900 871 900 900 5,359 4,701,265 2019-03-27
129 900 850 900 900 18,999 16,402,580 2019-03-28
130 929 878 920 888 3,208 2,849,059 2019-03-29
131 925 900 910 910 9,282 8,447,752 2019-04-01
132 800 790 800 800 3,322 2,657,498 2019-04-02
133 800 800 800 800 6 4,800 2019-04-03
134 791 791 791 791 50 39,550 2019-04-04
135 795 750 750 795 478 360,010 2019-04-08
136 780 701 701 711 1,145 814,100 2019-04-09
137 780 780 780 780 10 7,800 2019-04-10
138 750 750 750 750 20 15,000 2019-04-11
139 750 740 750 748 100 74,800 2019-04-12
140 745 705 705 745 919 648,295 2019-04-15
141 700 700 700 700 260 182,000 2019-04-17
142 750 750 750 750 5 3,750 2019-04-19
143 780 749 749 780 865 654,650 2019-04-22
144 769 769 769 769 2 1,538 2019-04-24
145 769 769 769 769 10 7,690 2019-04-25
146 769 769 769 769 670 515,230 2019-04-26
147 750 745 745 750 278 208,000 2019-04-29
148 760 750 760 750 60 45,500 2019-04-30
149 750 745 750 745 504 375,500 2019-05-01
150 780 750 750 776 591 454,720 2019-05-02
151 760 716 750 717 1,108 801,448 2019-05-03
152 760 680 718 760 5,084 3,537,140 2019-05-06
153 760 760 760 760 200 152,000 2019-05-07
154 779 779 779 779 23 17,917 2019-05-08
155 779 776 779 779 36 28,026 2019-05-09
156 778 775 775 778 191 148,514 2019-05-13
157 760 715 720 760 1,027 737,580 2019-05-14
158 730 700 730 705 2,615 1,844,696 2019-05-15
159 730 730 730 730 55 40,150 2019-05-16
160 759 759 759 759 55 41,745 2019-05-17
161 740 735 735 740 1,010 742,400 2019-05-20
162 738 730 730 730 1,401 1,022,778 2019-05-21
163 738 735 738 735 1,363 1,001,832 2019-05-24
164 738 695 735 703 5,665 4,006,621 2019-05-27
165 749 695 749 696 3,150 2,191,810 2019-05-28
166 745 745 745 745 31 23,095 2019-05-29
167 697 697 697 697 1,000 697,000 2019-05-30
168 790 697 697 784 2,682 1,959,910 2019-05-31
169 732 698 698 732 4,090 2,855,330 2019-06-06
170 730 699 730 700 3,305 2,315,153 2019-06-07
171 705 680 705 680 14,537 9,971,753 2019-06-10
172 675 672 675 673 15,185 10,233,713 2019-06-11
173 679 679 679 679 40 27,160 2019-06-12
174 678 677 678 677 3,143 2,127,861 2019-06-13
175 718 717 718 717 48 34,444 2019-06-14
176 708 708 708 708 480 339,840 2019-06-18
177 717 700 717 700 303 216,911 2019-06-19
178 709 675 685 677 5,020 3,414,680 2019-06-20
179 700 700 700 700 50 35,000 2019-06-21
180 701 673 673 701 1,079 748,570 2019-06-25
181 700 665 700 675 7,100 4,789,195 2019-06-26
182 709 709 709 709 573 406,257 2019-07-02
183 708 708 708 708 7 4,956 2019-07-03
184 706 705 705 706 1,306 921,757 2019-07-04
185 706 667 706 672 6,320 4,246,601 2019-07-05
186 706 706 706 706 160 112,960 2019-07-08
187 706 706 706 706 100 70,600 2019-07-09
188 706 706 706 706 100 70,600 2019-07-10
189 705 705 705 705 815 574,575 2019-07-16
190 706 706 706 706 414 292,284 2019-07-18
191 709 707 707 708 1,627 1,151,543 2019-07-22
192 710 700 710 708 1,562 1,106,014 2019-07-23
193 690 680 690 681 6,000 4,084,720 2019-07-24
194 710 708 710 708 10 7,090 2019-07-25
195 710 710 710 710 508 360,670 2019-07-26
196 708 708 708 708 10 7,080 2019-07-31
197 708 708 708 708 28,000 19,810,000 2019-08-01
198 707 707 707 707 200 141,400 2019-08-02
199 707 707 707 707 25 17,675 2019-08-05
200 708 707 707 708 495 350,063 2019-08-07
201 708 708 708 708 6 4,247 2019-08-08
202 708 708 708 708 256 181,213 2019-08-09
203 708 704 708 708 28,077 19,864,364 2019-08-12
204 700 699 700 699 1,151 805,592 2019-08-13
205 707 700 700 700 3,444 2,410,863 2019-08-15
206 707 707 707 707 320 226,240 2019-08-16
207 701 701 701 701 4 2,804 2019-08-19
208 700 700 700 700 692 484,400 2019-08-20
209 708 708 708 708 20 14,160 2019-08-23
210 704 701 704 701 1,624 1,138,496 2019-08-30
211 704 704 704 704 1 704 2019-09-02
212 700 700 700 700 84 58,800 2019-09-05
213 688 688 688 688 40 27,520 2019-09-09
214 690 690 690 690 26 17,940 2019-09-10
215 699 699 699 699 72 50,328 2019-09-13
216 675 660 675 661 8,739 5,776,341 2019-09-16
217 666 650 666 650 2,271 1,489,460 2019-09-17
218 650 650 650 650 1,212 787,800 2019-09-18
219 746 710 746 710 9,002 6,391,460 2019-09-25
220 700 650 700 650 529 343,900 2019-09-26
221 699 650 650 650 2,197 1,428,442 2019-09-27
222 703 703 703 703 10 7,030 2019-09-30
223 703 700 703 702 20 14,030 2019-10-03
224 703 703 703 703 6 4,218 2019-10-04
225 704 700 700 701 80 56,088 2019-10-14
226 704 704 704 704 36 25,344 2019-10-15
227 704 703 703 703 19,022 13,372,472 2019-10-17
228 703 665 703 675 1,186 800,864 2019-10-21
229 703 703 703 703 4 2,812 2019-10-22
230 702 702 702 702 2 1,404 2019-10-31
231 700 665 700 669 61 41,690 2019-11-04
232 700 700 700 700 5 3,500 2019-11-05
233 700 700 700 700 254 177,800 2019-11-06
234 700 680 699 700 550 384,780 2019-11-07
235 701 701 701 701 1 701 2019-11-08
236 701 701 701 701 10 7,010 2019-11-11
237 702 701 701 702 298 209,157 2019-11-12
238 704 704 704 704 29 20,416 2019-11-13
239 704 700 704 700 991 693,704 2019-11-15
240 704 704 704 704 1 704 2019-11-18
241 704 704 704 704 20 14,080 2019-11-19
242 704 690 690 690 1,501 1,035,704 2019-11-21
243 704 704 704 704 30 21,120 2019-11-22
244 704 704 704 704 12 8,448 2019-11-25
245 704 704 704 704 11 7,744 2019-11-28
246 704 704 704 704 7 4,928 2019-11-29
247 704 700 704 702 12 8,444 2019-12-03
248 704 704 704 704 13 9,152 2019-12-04
249 703 700 700 703 181,667 127,711,004 2019-12-05
250 704 703 704 703 2,314 1,626,779 2019-12-06
251 702 700 702 700 101 70,702 2019-12-09
252 704 704 704 704 8 5,632 2019-12-10
253 704 700 704 703 250 175,800 2019-12-11
254 704 702 703 703 162 113,829 2019-12-12
255 702 702 702 702 50 35,100 2019-12-16
256 702 702 702 702 135 94,770 2019-12-17
257 700 700 700 700 140,834 98,583,800 2019-12-18
258 700 690 700 690 192 132,560 2019-12-19
259 700 700 700 700 1 700 2019-12-20
260 699 699 699 699 141,630 98,999,370 2019-12-23
261 629 629 629 629 161,404 101,523,517 2019-12-24
262 629 629 629 629 79,470 49,986,712 2019-12-25
263 629 629 629 629 56,661 35,640,399 2019-12-26
264 698 629 629 698 39,765 25,022,605 2019-12-27
265 698 697 697 698 170 118,610 2019-12-30
266 699 698 698 698 80 55,874 2019-12-31
267 699 699 699 699 30 20,970 2020-01-02
268 697 697 697 697 41 28,577 2020-01-08
269 700 697 698 699 260 181,505 2020-01-13
270 645 610 610 612 6,440 3,938,590 2020-01-14
271 616 616 616 616 184 113,344 2020-01-15
272 650 650 650 650 50 32,500 2020-01-16
273 650 650 650 650 25 16,250 2020-01-17
274 650 619 650 641 14 8,974 2020-01-21
275 700 700 700 700 12 8,400 2020-01-23
276 680 680 680 680 6 4,080 2020-01-27
277 680 680 680 680 15 10,200 2020-01-30
278 621 621 621 621 270 167,670 2020-01-31
279 679 679 679 679 5 3,395 2020-02-03
280 679 679 679 679 2 1,358 2020-02-05
281 680 679 679 679 110 74,719 2020-02-06
282 680 675 679 675 95 64,515 2020-02-07
283 680 680 680 680 85 57,800 2020-02-10
284 635 635 635 635 10 6,350 2020-02-11
285 680 680 680 680 51 34,680 2020-02-12
286 680 680 680 680 13 8,840 2020-02-13
287 680 680 680 680 98 66,640 2020-02-14
288 680 680 680 680 213 144,840 2020-02-17
289 680 660 670 680 181 121,880 2020-02-18
290 680 680 680 680 5 3,400 2020-02-19
291 680 650 680 650 1,012 658,170 2020-02-20
292 680 637 650 640 1,534 981,245 2020-02-21
293 680 640 640 649 25 16,230 2020-02-27
294 670 570 570 667 33 21,820 2020-03-02
295 670 581 650 670 17 11,001 2020-03-03
296 680 678 678 680 53 35,937 2020-03-04
297 680 680 680 680 100 67,989 2020-03-05
298 680 680 680 680 10 6,797 2020-03-06
299 679 580 580 679 12 8,048 2020-03-10
300 680 680 680 680 1 680 2020-03-11
301 675 650 650 675 7 4,575 2020-03-13
302 670 670 670 670 1 670 2020-03-16
303 650 650 650 650 116 75,400 2020-03-25
304 650 650 650 650 5 3,250 2020-03-31
305 580 580 580 580 7 4,060 2020-04-02
306 650 650 650 650 2 1,300 2020-04-06
307 640 640 640 640 1 640 2020-04-17
308 642 642 642 642 10 6,420 2020-04-27
309 646 642 644 645 874 563,976 2020-05-06
310 642 642 642 642 34 21,828 2020-05-07
311 640 640 640 640 10 6,400 2020-05-21
312 640 640 640 640 102 65,280 2020-05-25
313 695 640 640 649 18 11,685 2020-06-02
314 690 650 690 690 21 14,090 2020-06-04
315 648 605 648 618 145 89,661 2020-08-03
316 605 600 605 605 51 30,850 2020-08-04
317 645 605 645 605 70 42,670 2020-08-05
318 605 556 605 604 1,163 702,744 2020-08-06
319 600 600 600 600 20 12,000 2020-08-07
320 600 600 600 600 32 19,200 2020-08-10
321 600 558 600 559 332 185,540 2020-08-11
322 600 600 600 600 545 327,000 2020-08-13
323 600 570 600 599 125 74,910 2020-08-14
324 600 600 600 600 50 30,000 2020-08-17
325 600 575 600 575 88 52,600 2020-08-18
326 600 600 600 600 30 18,000 2020-08-20
327 600 600 600 600 160 96,000 2020-08-21
328 600 600 600 600 40 24,000 2020-08-24
329 600 600 600 600 10 6,000 2020-08-25
330 600 600 600 600 900 540,000 2020-08-27
331 600 600 600 600 80 48,000 2020-08-28
332 600 600 600 600 40 24,000 2020-08-31
333 590 570 590 573 455 262,730 2020-09-07
334 598 598 598 598 189 113,022 2020-09-15
335 570 569 570 570 123 70,050 2020-09-16
336 598 598 598 598 1 598 2020-09-18
337 597 597 597 597 50 29,850 2020-09-23
338 597 597 597 597 3 1,791 2020-09-24
339 597 597 597 597 20 11,940 2020-09-25
340 597 550 597 550 3,878 2,148,598 2020-09-28
341 615 600 600 600 51 30,615 2020-09-29
342 615 615 615 615 1 615 2020-09-30
343 614 570 600 589 115 67,754 2020-10-01
344 614 614 614 614 20 12,280 2020-10-02
345 614 590 590 590 1,010 596,140 2020-10-05
346 600 600 600 600 10 6,000 2020-10-06
347 600 600 600 600 30 18,000 2020-10-07
348 613 600 600 613 135 81,065 2020-10-08
349 616 616 616 616 10 6,160 2020-10-09
350 616 600 616 602 116 69,840 2020-10-12
351 600 600 600 600 15 9,000 2020-10-13
352 672 600 600 620 153 94,815 2020-10-14
353 620 620 620 620 22 13,640 2020-10-16
354 670 600 602 600 971 582,779 2020-10-19
355 600 600 600 600 413 247,804 2020-10-20
356 650 650 650 650 20 13,000 2020-10-22
357 670 650 650 667 120 80,068 2020-10-23
358 670 650 667 670 54 36,047 2020-10-26
359 668 668 668 668 10 6,680 2020-10-28
360 667 667 667 667 3 2,001 2020-10-29
361 660 660 660 660 360 237,600 2020-11-03
362 666 616 666 616 30 18,980 2020-11-04
363 616 616 616 616 200 123,200 2020-11-10
364 663 663 663 663 1 663 2020-11-11
365 665 665 665 665 10 6,650 2020-11-12
366 665 665 665 665 10 6,650 2020-11-13
367 665 665 665 665 5 3,325 2020-11-17
368 650 650 650 650 5 3,250 2020-11-18
369 650 650 650 650 5 3,250 2020-11-20
370 650 650 650 650 15 9,750 2020-11-23
371 650 650 650 650 25 16,250 2020-11-24
372 665 665 665 665 10 6,649 2020-11-25
373 665 665 665 665 116 77,135 2020-11-27
374 665 665 665 665 10 6,650 2020-11-30
375 660 660 660 660 10 6,600 2020-12-02
376 660 600 660 619 51 31,560 2020-12-03
377 659 659 659 659 17 11,203 2020-12-04
378 620 600 600 601 1,067 640,699 2020-12-07
379 604 595 595 595 833 495,932 2020-12-08
380 600 600 600 600 22 13,200 2020-12-09
381 610 600 610 602 205 123,402 2020-12-11
382 630 610 630 615 40 24,600 2020-12-15
383 640 640 640 640 20 12,800 2020-12-18
384 640 640 640 640 30 19,200 2020-12-21
385 640 640 640 640 10 6,400 2020-12-22
386 600 600 600 600 436,009 261,605,400 2020-12-23
387 639 600 600 639 426,784 256,070,595 2020-12-24
388 639 639 639 639 215 137,385 2020-12-25
389 639 595 639 600 120,254 72,152,186 2020-12-28
390 640 640 640 640 65 41,598 2020-12-30
391 640 602 640 640 38 23,560 2020-12-31
392 639 639 639 639 5 3,195 2021-01-04
393 604 604 604 604 190 114,760 2021-01-05
394 638 606 638 608 441 268,446 2021-01-07
395 638 629 630 638 75 47,680 2021-01-08
396 638 638 638 638 70 44,660 2021-01-11
397 638 638 638 638 10 6,380 2021-01-12
398 620 620 620 620 309 191,580 2021-01-13
399 638 638 638 638 16 10,208 2021-01-14
400 621 600 621 600 6,315 3,792,090 2021-01-15
401 600 600 600 600 7,605 4,563,001 2021-01-18
402 637 637 637 637 348 221,673 2021-01-19
403 636 636 636 636 30 19,080 2021-01-20
404 605 605 605 605 7,000 4,235,000 2021-01-21
405 635 635 635 635 40 25,400 2021-01-22
406 636 633 633 634 50 31,685 2021-01-25
407 635 635 635 635 15 9,525 2021-01-26
408 629 629 629 629 10 6,290 2021-01-27
409 630 605 605 630 545 330,455 2021-01-28
410 630 630 630 630 15 9,450 2021-01-29
411 610 605 606 610 1,600 971,510 2021-02-01
412 610 610 610 610 500 305,005 2021-02-02
413 670 610 629 666 7,649 4,850,846 2021-02-03
414 650 650 650 650 40 26,000 2021-02-04
415 660 630 650 646 3,941 2,553,009 2021-02-05
416 669 660 660 668 12,475 8,235,818 2021-02-08
417 670 670 670 670 228 152,760 2021-02-09
418 700 685 690 698 540 376,934 2021-02-10
419 685 685 685 685 740 506,900 2021-02-11
420 685 680 685 684 2,000 1,367,500 2021-02-15
421 700 675 700 700 570 393,950 2021-02-16
422 739 700 700 736 1,090 799,615 2021-02-17
423 750 676 700 712 7,001 5,037,400 2021-02-18
424 738 700 738 719 83 58,926 2021-02-19
425 719 655 676 665 623 414,147 2021-02-22
426 657 650 650 652 798 520,197 2021-02-23
427 680 675 680 675 303 205,774 2021-02-24
428 675 658 675 658 155 103,707 2021-02-25
429 670 657 670 657 1,225 817,913 2021-02-26
430 670 649 668 659 6,410 4,221,767 2021-03-01
431 650 650 650 650 500 325,000 2021-03-02
432 664 663 664 663 13 8,622 2021-03-04
433 645 630 645 631 1,923 1,220,100 2021-03-05
434 663 660 660 661 1,001 661,866 2021-03-09
435 659 659 659 659 305 200,995 2021-03-10
436 659 635 635 659 17 11,131 2021-03-12
437 660 659 659 660 3,353 2,212,799 2021-03-15
438 658 635 635 658 427 271,198 2021-03-16
439 630 620 630 630 1,415 887,354 2021-03-17
440 625 620 625 620 1,000 620,160 2021-03-18
441 620 620 620 620 100 62,000 2021-03-19
442 630 630 630 630 170 100,800 2021-03-22
443 629 629 629 629 210 132,090 2021-03-23
444 620 600 620 604 2,209 1,337,790 2021-03-24
445 613 613 613 613 500 306,500 2021-03-25
446 620 618 618 618 678 419,137 2021-03-26
447 619 612 612 619 120 73,580 2021-03-29
448 620 619 619 620 132 81,830 2021-03-30
449 611 611 611 611 777 474,755 2021-03-31
450 620 620 620 620 872 540,640 2021-04-02
451 620 615 620 617 161 99,320 2021-04-05
452 619 619 619 619 4 2,476 2021-04-06
453 619 600 600 600 123 73,857 2021-04-07
454 619 600 600 600 123 73,857 2021-04-07
455 619 600 605 619 1,889 1,137,715 2021-04-09
456 619 619 619 619 31 19,189 2021-04-12
457 619 593 619 610 526 320,868 2021-04-14
458 620 618 618 619 935 578,756 2021-04-15
459 615 605 615 609 1,290 785,050 2021-04-19
460 615 601 615 613 116 71,106 2021-04-20
461 615 600 615 600 400 244,500 2021-04-21
462 614 596 614 596 2,083 1,241,630 2021-04-22
463 595 595 595 595 600 357,043 2021-04-26
464 596 580 595 591 1,010 597,202 2021-04-27
465 599 599 599 599 9 5,391 2021-04-28
466 599 599 599 599 1,000 599,000 2021-04-29
467 593 592 593 593 200 118,500 2021-05-03
468 600 590 600 590 625 368,932 2021-05-04
469 590 575 590 578 1,233 712,143 2021-05-06
470 574 570 571 571 1,241 708,373 2021-05-07
471 575 575 575 575 284 163,300 2021-05-11
472 575 575 575 575 26 14,950 2021-05-12
473 575 570 572 571 1,015 579,655 2021-05-13
474 570 570 570 570 968 551,760 2021-05-14
475 569 550 569 553 920 508,870 2021-05-18
476 575 575 575 575 10 5,750 2021-05-19
477 550 545 550 545 6,577 3,588,975 2021-05-24
478 545 540 545 545 2,781 1,515,336 2021-05-25
479 575 545 575 545 12,631 6,884,715 2021-05-27
480 542 542 542 542 912 494,304 2021-06-04
481 619 540 542 619 255 138,177 2021-06-07
482 609 609 609 609 10 6,090 2021-06-14
483 570 541 570 565 1,200 678,210 2021-06-18
484 608 608 608 608 10 6,079 2021-06-22
485 580 580 580 580 50 29,000 2021-06-23
486 580 580 580 580 15 8,700 2021-06-24
487 561 560 561 561 200 112,100 2021-06-30
488 561 561 561 561 10 5,605 2021-07-01
489 600 561 600 561 1,112 624,224 2021-07-02
490 561 561 561 561 50 28,025 2021-07-06
491 606 600 606 605 11 6,660 2021-07-09
492 606 606 606 606 22 13,325 2021-07-20
493 600 570 570 600 558 319,800 2021-07-21
494 595 595 595 595 9 5,355 2021-07-23
495 595 595 595 595 15 8,925 2021-07-26
496 595 595 595 595 50 29,750 2021-07-29
497 606 595 595 606 2,200 1,330,723 2021-08-02
498 606 606 606 606 18 10,909 2021-08-03
499 668 610 650 641 160 102,595 2021-08-04
500 650 650 650 650 40 26,000 2021-08-05
501 650 610 650 611 310 189,500 2021-08-06
502 650 645 645 650 13 8,400 2021-08-09
503 645 580 580 583 2,090 1,218,050 2021-08-10
504 585 580 585 581 5,952 3,455,645 2021-08-11
505 642 642 642 642 169 108,498 2021-08-16
506 603 600 603 600 260 156,598 2021-08-17
507 585 585 585 585 73 42,669 2021-08-19
508 603 555 603 558 4,297 2,404,166 2021-08-20
509 603 550 551 603 3,503 1,926,868 2021-08-23
510 603 550 603 551 4,004 2,214,812 2021-08-24
511 603 603 603 603 3 1,809 2021-08-25
512 600 550 590 580 6,970 3,857,624 2021-08-30
513 580 579 579 579 130 75,330 2021-09-06
514 620 600 600 605 1,489 900,780 2021-09-07
515 600 600 600 600 50 30,000 2021-09-08
516 600 578 580 590 501 292,573 2021-09-09
517 600 600 600 600 20 12,000 2021-09-13
518 610 600 610 601 92 55,319 2021-09-14
519 580 575 580 578 300 173,500 2021-09-15
520 607 565 570 606 100 58,774 2021-09-16
521 590 565 590 581 318 184,671 2021-09-21
522 607 605 605 605 75 45,408 2021-09-23
523 575 556 575 561 4,000 2,242,982 2021-09-24
524 600 560 560 600 22 12,520 2021-09-27
525 600 560 600 565 669 382,731 2021-09-28
526 600 600 600 600 155 93,000 2021-09-29
527 600 600 600 600 7 4,200 2021-09-30
528 565 564 565 565 230 129,876 2021-10-01
529 561 556 561 558 4,000 2,230,143 2021-10-05
530 556 556 556 556 161 89,516 2021-10-06
531 556 500 556 512 10,391 5,317,994 2021-10-07
532 550 550 550 550 111 61,050 2021-10-08
533 550 549 549 550 2,089 1,148,750 2021-10-11
534 584 584 584 584 5 2,920 2021-10-13
535 560 510 560 521 1,058 551,230 2021-10-14
536 540 505 506 540 143 73,775 2021-10-15
537 560 560 560 560 25 14,000 2021-10-18
538 560 559 559 560 1,447 810,234 2021-10-19
539 580 579 580 580 841 487,760 2021-10-20
540 580 580 580 580 10 5,800 2021-10-21
541 550 508 549 510 1,240 632,790 2021-10-25
542 505 505 505 505 1,070 540,350 2021-10-27
543 578 578 578 578 9 5,202 2021-10-28
544 573 500 573 529 2,286 1,208,310 2021-10-29
545 528 525 528 525 3,266 1,715,448 2021-11-01
546 572 572 572 572 10 5,719 2021-11-02
547 568 568 568 568 43 24,424 2021-11-03
548 560 560 560 560 22 12,320 2021-11-04
549 549 549 549 549 30 16,470 2021-11-08
550 510 505 505 507 169 85,615 2021-11-09
551 510 510 510 510 90 45,900 2021-11-10
552 537 537 537 537 22 11,814 2021-11-11
553 537 505 537 506 1,072 543,561 2021-11-12
554 520 510 510 520 160 83,100 2021-11-16
555 520 500 500 519 518 268,760 2021-11-17
556 559 559 559 559 10 5,590 2021-11-19
557 559 559 559 559 15 8,385 2021-11-23
558 559 558 559 559 150 83,800 2021-11-24
559 559 559 559 559 12 6,708 2021-11-25
560 520 500 500 503 205 103,190 2021-11-29
561 511 510 511 510 500 255,012 2021-11-30
562 514 514 514 514 470 241,580 2021-12-01
563 559 559 559 559 5 2,795 2021-12-03
564 559 559 559 559 113 63,165 2021-12-06
565 559 559 559 559 10 5,590 2021-12-07
566 520 520 520 520 34 17,680 2021-12-08
567 558 555 558 555 20 11,115 2021-12-10
568 557 556 556 556 23 12,793 2021-12-14
569 559 557 557 559 1,820 1,014,700 2021-12-15
570 559 559 559 559 10 5,590 2021-12-16
571 557 557 557 557 422 235,054 2021-12-17
572 557 557 557 557 4,243 2,363,351 2021-12-20
573 550 550 550 550 400 220,000 2021-12-21
574 559 559 559 559 21 11,738 2021-12-24
575 559 559 559 559 111 62,049 2021-12-27
576 550 550 550 550 12 6,600 2021-12-28
577 551 551 551 551 16 8,816 2021-12-30
578 551 551 551 551 208 114,608 2022-01-03
579 551 530 551 530 12,521 6,744,931 2022-01-04
580 530 530 530 530 11,479 6,083,870 2022-01-05
581 560 529 530 534 339 180,577 2022-01-06
582 529 527 529 529 7,677 4,057,357 2022-01-07
583 557 557 557 557 10 5,570 2022-01-12
584 559 555 555 559 155 86,185 2022-01-13
585 560 535 560 537 200 109,465 2022-01-14
586 560 560 560 560 30 16,800 2022-01-17
587 560 560 560 560 10 5,600 2022-01-19
588 542 540 542 540 3,000 1,621,160 2022-01-24
589 560 560 560 560 33 18,480 2022-01-27
590 540 540 540 540 310 167,400 2022-01-31
591 560 560 560 560 10 5,600 2022-02-01
592 565 560 560 565 65 36,475 2022-02-07
593 565 540 565 540 7,085 3,829,325 2022-02-08
594 550 550 550 550 26 14,300 2022-02-09
595 550 527 540 533 3,202 1,705,842 2022-02-10
596 530 515 530 521 1,859 972,367 2022-02-11
597 510 508 508 509 260 132,401 2022-02-15
598 569 511 511 569 11 6,201 2022-02-22
599 500 500 500 500 5,889 2,944,500 2022-02-23
600 500 500 500 500 8,111 4,055,500 2022-02-24
601 568 500 568 536 400 214,597 2022-02-28
602 568 568 568 568 285 161,846 2022-03-01
603 567 567 567 567 24 13,596 2022-03-02
604 566 565 566 565 199 112,370 2022-03-03
605 560 546 560 546 11 6,020 2022-03-07
606 560 545 559 545 111 61,175 2022-03-11
607 502 502 502 502 5 2,510 2022-03-14
608 506 506 506 506 10 5,059 2022-03-18
609 545 520 545 523 133 69,610 2022-03-23
610 505 485 505 500 1,257 617,968 2022-03-24
611 500 500 500 500 10 5,000 2022-03-25
612 543 543 543 543 38 20,634 2022-03-30
613 501 501 501 501 30 15,030 2022-04-01
614 543 543 543 543 12 6,515 2022-04-04
615 503 485 503 486 1,878 912,387 2022-04-08
616 500 500 500 500 9 4,500 2022-04-12
617 485 485 485 485 100 48,501 2022-04-13
618 485 485 485 485 70 33,953 2022-04-15
619 490 490 490 490 10 4,900 2022-04-21
620 490 490 490 490 30 14,700 2022-04-22
621 490 490 490 490 122 59,780 2022-04-26
622 490 490 490 490 10 4,900 2022-04-27
623 485 485 485 485 166 80,510 2022-05-02
624 489 489 489 489 27 13,203 2022-05-03
625 488 488 488 488 20 9,760 2022-05-06
626 480 480 480 480 4 1,920 2022-05-10
627 479 479 479 479 2 958 2022-05-11
628 461 420 461 449 80 35,882 2022-05-17
629 479 479 479 479 7 3,353 2022-05-16
630 489 488 488 488 393 191,847 2022-05-25
631 489 489 489 489 60 29,340 2022-05-26
632 489 489 489 489 20 9,780 2022-05-27
633 450 450 450 450 10 4,500 2022-05-30
634 460 421 460 421 210 88,800 2022-06-08
635 420 408 420 419 528 221,148 2022-06-13
636 391 391 391 391 80 31,298 2022-06-21
637 392 392 392 392 215 84,280 2022-07-06
638 393 393 393 393 10 3,930 2022-07-28
639 400 400 400 400 100 40,000 2022-08-02
640 450 450 450 450 20 9,000 2022-08-08
641 450 450 450 450 50 22,500 2022-08-09
642 450 450 450 450 466 209,700 2022-08-10
643 509 450 450 455 67 30,503 2022-08-11
644 500 500 500 500 25 12,500 2022-08-15
645 500 500 500 500 38 19,000 2022-08-19
646 450 450 450 450 28 12,600 2022-08-30
647 410 402 402 408 835 340,304 2022-08-31
648 402 402 402 402 10 4,021 2022-09-01
649 355 355 355 355 20 7,100 2022-09-07
650 360 360 360 360 6 2,160 2022-10-04
651 390 361 361 390 12 4,651 2022-10-12
652 439 439 439 439 7 3,073 2022-10-13
653 500 500 500 500 1,990 995,000 2022-10-14
654 539 539 539 539 257 138,521 2022-10-17
655 538 538 538 538 5 2,690 2022-10-18
656 500 500 500 500 495 247,500 2022-11-08
657 500 500 500 500 5 2,500 2022-11-23
658 500 500 500 500 10 5,000 2022-11-28
659 500 500 500 500 10 5,000 2022-12-06
660 500 500 500 500 946 473,000 2022-12-14
661 500 426 426 500 33 14,798 2022-12-22
662 500 426 426 500 1,419 604,864 2022-12-26
663 500 500 500 500 4,407 2,203,500 2023-01-02
664 550 550 550 550 10 5,499 2023-01-03
665 550 550 550 550 5 2,750 2023-01-04
666 550 550 550 550 10 5,500 2023-01-10
667 548 468 468 548 55 26,140 2023-01-12
668 540 466 466 467 460 214,730 2023-01-16
669 470 470 470 470 66 31,020 2023-01-17
670 539 539 539 539 5 2,695 2023-01-19
671 539 539 539 539 20 10,777 2023-01-20
672 500 500 500 500 1,268 634,000 2023-01-25
673 500 500 500 500 681 340,500 2023-01-26
674 538 538 538 538 5 2,690 2023-01-27
675 537 537 537 537 10 5,370 2023-02-06
676 520 520 520 520 7,422 3,859,440 2023-02-07
677 520 500 520 504 20 10,080 2023-02-08
678 500 500 500 500 315 157,500 2023-02-09
679 536 536 536 536 10 5,360 2023-02-10
680 536 460 470 536 382 179,368 2023-02-14
681 500 500 500 500 25 12,500 2023-02-16
682 500 500 500 500 2 1,000 2023-02-17
683 425 425 425 425 25 10,625 2023-03-06
684 425 425 425 425 6,975 2,964,375 2023-03-07
685 425 420 420 422 400 168,920 2023-03-10
686 485 485 485 485 20 9,700 2023-03-13
687 500 500 500 500 150 75,000 2023-04-07
688 499 499 499 499 5 2,495 2023-04-19
689 425 425 425 425 11 4,675 2023-05-10
690 401 400 400 401 34 13,617 2023-05-11
691 400 370 400 371 796 295,120 2023-05-17
692 365 365 365 365 599 218,636 2023-05-18
693 419 419 419 419 20 8,380 2023-05-19
694 419 361 419 361 1,217 441,043 2023-05-22
695 360 360 360 360 2,341 842,760 2023-05-23
696 350 321 350 339 727 246,564 2023-05-24
697 388 388 388 388 178 69,064 2023-06-05
698 388 387 387 387 54 20,908 2023-06-06
699 389 389 389 389 15 5,835 2023-06-07
700 360 350 360 350 950 333,000 2023-06-08
701 350 350 350 350 1 350 2023-06-12
702 350 350 350 350 222 77,704 2023-06-13
703 400 350 350 363 30 10,900 2023-06-15
704 400 400 400 400 20 7,999 2023-06-16
705 400 355 355 400 9 3,420 2023-06-19
706 400 400 400 400 6 2,399 2023-06-26
707 400 400 400 400 7 2,799 2023-06-27
708 341 341 341 341 10 3,410 2023-07-21
709 390 390 390 390 23 8,968 2023-07-26
710 390 341 390 341 1,591 542,629 2023-07-27
711 342 340 342 340 1,021 347,192 2023-08-01
712 340 330 340 334 2,404 803,790 2023-08-02
713 321 321 321 321 672 215,712 2023-08-07
714 322 322 322 322 2,680 862,961 2023-08-10
715 367 367 367 367 154 56,518 2023-08-11
716 370 370 370 370 99 36,630 2023-08-14
717 321 321 321 321 10 3,210 2023-08-15
718 325 325 325 325 23 7,475 2023-08-17
719 350 325 350 325 489 161,425 2023-08-22
720 325 321 325 323 300 96,973 2023-08-23
721 325 325 325 325 619 201,175 2023-08-28
722 325 325 325 325 20 6,500 2023-08-30
723 325 325 325 325 18 5,850 2023-08-31
724 350 350 350 350 20 6,998 2023-09-04
725 322 322 322 322 13 4,186 2023-09-07
726 322 322 322 322 50 16,100 2023-09-11
727 350 350 350 350 68 23,799 2023-09-15
728 349 349 349 349 23 8,024 2023-10-02
729 349 325 349 325 111 36,433 2023-10-04
730 349 349 349 349 5 1,744 2023-10-09
731 349 348 348 349 29 10,109 2023-11-09
732 301 301 301 301 14 4,216 2023-11-21
733 310 310 310 310 700 217,000 2023-11-29
734 310 310 310 310 700 217,000 2023-11-30
735 302 302 302 302 10 3,020 2023-12-01
736 345 345 345 345 37 12,765 2023-12-06
737 344 344 344 344 12 4,128 2023-12-11
738 302 302 302 302 290 87,603 2023-12-20
739 340 339 340 339 323 109,802 2024-01-03
740 339 339 339 339 3 1,017 2024-01-04
741 340 340 340 340 448 152,318 2024-01-08
742 340 340 340 340 1 340 2024-01-09
743 340 339 340 339 21 7,126 2024-01-10
744 339 339 339 339 31 10,509 2024-01-11
745 389 389 389 389 48 18,666 2024-01-26
746 386 338 386 340 612 208,033 2024-01-29
747 385 385 385 385 10 3,850 2024-01-30
748 375 370 375 370 33 12,263 2024-01-31
749 375 360 370 375 226 83,020 2024-02-06
750 335 335 335 335 1 335 2024-02-08
751 335 300 335 321 50 16,028 2024-02-13
752 330 301 301 330 62 20,112 2024-02-14
753 330 330 330 330 50 16,500 2024-02-16
754 330 330 330 330 10 3,300 2024-02-20
755 302 302 302 302 59 17,818 2024-02-22
756 306 302 306 303 1,148 347,950 2024-02-26
757 306 300 306 302 835 252,179 2024-02-27
758 306 306 306 306 6 1,836 2024-03-14
759 306 306 306 306 34 10,404 2024-03-15
760 305 305 305 305 10 3,050 2024-03-21
761 305 305 305 305 10 3,050 2024-03-25
762 305 305 305 305 1 305 2024-03-27
763 305 270 270 271 835 226,675 2024-04-05
764 268 268 268 268 80 21,442 2024-04-09
765 268 268 268 268 2,138 572,984 2024-04-10
766 295 295 295 295 100 29,500 2024-04-26
767 295 295 295 295 39 11,505 2024-04-29
768 251 251 251 251 20 5,020 2024-05-01
769 261 250 261 255 1,212 309,432 2024-05-06
770 240 240 240 240 16,788 4,029,120 2024-05-08
771 260 260 260 260 1 260 2024-05-16
772 260 260 260 260 174 45,242 2024-05-27
773 260 260 260 260 1,000 260,010 2024-05-31
774 260 240 260 251 1,000 251,130 2024-06-04
775 287 287 287 287 1 287 2024-06-17
776 288 287 287 287 1,914 549,818 2024-06-18
777 288 288 288 288 362 104,256 2024-06-20
778 288 288 288 288 90 25,920 2024-06-24
779 288 288 288 288 3,548 1,021,824 2024-06-25
780 290 290 290 290 5 1,450 2024-06-27
781 290 290 290 290 50 14,500 2024-07-02
782 290 290 290 290 555 160,950 2024-07-03
783 333 333 333 333 180 59,936 2024-07-05
784 380 380 380 380 250 94,995 2024-07-17
785 380 380 380 380 365 138,693 2024-07-29
786 400 380 380 400 8 3,120 2024-07-30
787 398 398 398 398 10 3,980 2024-08-05
788 398 398 398 398 1 398 2024-08-07
789 398 398 398 398 1 398 2024-08-08
790 350 350 350 350 20 7,000 2024-08-12
791 350 350 350 350 5 1,750 2024-08-13
792 350 350 350 350 50 17,500 2024-08-14
793 350 350 350 350 10 3,500 2024-08-15
794 396 396 396 396 5 1,980 2024-08-23
795 350 337 350 350 125 43,425 2024-08-26
796 360 360 360 360 1 360 2024-08-30
797 337 337 337 337 100 33,700 2024-09-02
798 360 340 360 342 139 47,480 2024-09-05
799 337 337 337 337 178 59,986 2024-09-10
800 330 330 330 330 873 288,090 2024-09-18
801 360 360 360 360 127 45,720 2024-09-20
802 360 359 360 360 340 122,395 2024-09-23
803 360 360 360 360 29 10,437 2024-10-10
804 359 359 359 359 4 1,436 2024-10-18
805 310 306 306 310 6,530 2,024,260 2024-10-25
806 310 310 310 310 5 1,550 2024-10-29
807 310 310 310 310 1,180 365,800 2024-11-05
808 355 355 355 355 200 71,000 2024-11-07
809 359 359 359 359 94 33,738 2024-11-08
810 406 359 359 383 72 27,547 2024-11-11
811 410 410 410 410 38 15,578 2024-11-13
812 390 390 390 390 11,600 4,524,000 2024-11-14
813 408 408 408 408 5 2,040 2024-11-19
814 408 408 408 408 2 816 2024-11-21
815 408 408 408 408 2 816 2024-11-25
816 408 408 408 408 2 815 2024-11-29
817 408 404 404 407 13 5,285 2024-12-03
818 408 408 408 408 9 3,669 2024-12-04
819 408 400 400 404 9 3,638 2024-12-05
820 408 408 408 408 345 140,650 2024-12-09
821 408 408 408 408 16 6,522 2024-12-10
822 407 407 407 407 5 2,035 2024-12-16
823 407 407 407 407 2 814 2024-12-24
824 400 400 400 400 11,600 4,640,000 2024-12-25
825 350 350 350 350 305 106,750 2024-12-26
826 330 330 330 330 1,285 424,049 2025-01-24
827 320 320 320 320 1 320 2025-01-30
828 368 368 368 368 130 47,837 2025-02-04
829 340 340 340 340 144 48,960 2025-02-19
830 340 340 340 340 682 231,880 2025-02-20
831 340 340 340 340 191 64,940 2025-02-21
832 360 360 360 360 2,716 977,760 2025-02-26
833 358 358 358 358 50 17,900 2025-03-06
834 320 320 320 320 250 80,000 2025-03-13
835 321 321 321 321 148 47,508 2025-03-26
836 320 320 320 320 138 44,160 2025-04-03
837 325 325 325 325 2 650 2025-04-08
838 300 300 300 300 260 78,000 2025-04-09
839 270 270 270 270 482 130,140 2025-04-10
840 310 310 310 310 82 25,420 2025-04-18
841 328 328 328 328 10 3,280 2025-04-21
842 320 320 320 320 20 6,400 2025-04-30
843 355 355 355 355 1 355 2025-05-05
844 305 305 305 305 10 3,050 2025-05-07
845 315 315 315 315 4 1,260 2025-05-09
№ Prices Traded
High Low Volume Value Date
1 979 979 1,295,398 1,268,194,642 2019-03-11

Khuvsgul altan duulga (ADU)

Address:
Phone: 70386031
Fax:
Name of Director/CEO: Gurlkhaajav.Bat-Erdene
Email: info@altanduulga.mn
Established date: 1945-02-27
Listed date: 1994-03-16
Registration № 2034565
State Registration № 1710001001
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ADU04023

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-05-27
№ Lastname Firstname Membership Percentage of shares held
1 L Davaa Independent board member 0 %
2 T Munkhgerel Independent board member 0 %
3 D Enkhtogtokh Independent board member 0 %
4 TS Naran-Uchral Board member 0 %
5 D Batkhuyag Board member 0 %
6 Z Batsukh Board member 0 %
7 O Tungalag Board member 0 %
8 M Zulzaya Board member 0 %
9 D Dulamsuren Board member 0 %

Security specialist

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 J Otgonnyam Chief Accountant 98119703
2 S Oyungerel Secretary of board of directors 99165186

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MUNKH-ERDENE ZOLZAYAA 5.96 % None None
2 TES TRADE LLC 50.83 % None None
3 S Khurelbaatar 8.23 % None None
4 Batkhuyag Mandkhai 6.24 % None None
5 JAMYANSUREN JIGJIDSUREN 8.88 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 L Davaa Independent board member
2 T Munkhgerel Independent board member
3 D Enkhtogtokh Independent board member
4 TS Naran-Uchral Board member
5 D Batkhuyag Board member
6 Z Batsukh Board member
7 O Tungalag Board member
8 M Zulzaya Board member
9 D Dulamsuren Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 MUNKH-ERDENE ZOLZAYAA 5.96 %
2 TES TRADE LLC uncertain 50.83 %
3 S Khurelbaatar uncertain 8.23 %
4 Batkhuyag Mandkhai uncertain 6.24 %
5 JAMYANSUREN JIGJIDSUREN 8.88 %

Balance sheet

  • Total assets 15,365,698,405
  • Total liabilities 8,337,285,622
  • Total owner`s equity 7,028,412,783
  • Issued shares 15,734,200

Income statement

  • Sales revenue10,803,400,541
  • Cost of sales 9,282,439,842
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,520,960,699
  • Net income 426,603,036
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 447

Ratios

  • Return on Assets /ROA/ 0.0278
  • Return on Equity /ROE/ 0.0607
  • Return on Total Assets /ROTA/ 0.099
  • Earnings per share /EPS/ 96.6659
  • Price earnings ratio (P/E Ratio) 3.1245

Balance sheet

  • Total assets 16,101,232,037
  • Total liabilities 9,151,547,619
  • Total owner`s equity 6,949,684,418
  • Issued shares 15,734,200

Income statement

  • Sales revenue3,713,799,377
  • Cost of sales 2,887,332,289
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income201,205
  • Gross profit 826,467,088
  • Net income 28,197,701
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 442

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ 0.0041
  • Return on Total Assets /ROTA/ 0.0513
  • Earnings per share /EPS/ 52.5268
  • Price earnings ratio (P/E Ratio) 5.75

Balance sheet

  • Total assets 16,532,164,793
  • Total liabilities 9,466,692,994
  • Total owner`s equity 7,065,471,799
  • Issued shares 15,734,200

Income statement

  • Sales revenue8,055,620,196
  • Cost of sales 6,460,069,187
  • Rental income0
  • Sales revenue24,593
  • Dividend income0
  • Rights fee income0
  • Other income2,492,278
  • Gross profit 1,595,551,009
  • Net income -285,300,062
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 449

Ratios

  • Return on Assets /ROA/ -0.0173
  • Return on Equity /ROE/ -0.0404
  • Return on Total Assets /ROTA/ 0.0965
  • Earnings per share /EPS/ 101.4066
  • Price earnings ratio (P/E Ratio) 3.9433

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 15,734,200

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 18,090,349,100
  • Total liabilities 9,908,083,400
  • Total owner`s equity 8,182,265,700
  • Issued shares 15,734,200

Income statement

  • Sales revenue8,809,422,600
  • Cost of sales 8,108,381,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -838,489,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 520

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0464
  • Earnings per share /EPS/ -53.2909
  • Price earnings ratio (P/E Ratio) -7.5037

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 15,734,200

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,993,944,200
  • Total liabilities 9,926,990,700
  • Total owner`s equity 11,066,953,500
  • Issued shares 15,734,200

Income statement

  • Sales revenue10,423,937,500
  • Cost of sales 9,173,065,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 129,186,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 703

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0062
  • Earnings per share /EPS/ 8.2106
  • Price earnings ratio (P/E Ratio) 48.7031

Balance sheet

  • Total assets 19,548,190,900
  • Total liabilities 8,457,158,500
  • Total owner`s equity 11,091,032,400
  • Issued shares 15,734,200

Income statement

  • Sales revenue2,581,421,400
  • Cost of sales 2,042,579,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 153,265,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 705

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0078
  • Earnings per share /EPS/ 9.7409
  • Price earnings ratio (P/E Ratio) 61.0825

Balance sheet

  • Total assets 16,870,374,300
  • Total liabilities 5,932,607,500
  • Total owner`s equity 10,937,766,800
  • Issued shares 15,734,200

Income statement

  • Sales revenue7,140,299,000
  • Cost of sales 5,522,708,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,011,119,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 695

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0599
  • Earnings per share /EPS/ 64.2625
  • Price earnings ratio (P/E Ratio) 8.8871

Balance sheet

  • Total assets 16,083,788,200
  • Total liabilities 4,911,601,200
  • Total owner`s equity 11,172,187,000
  • Issued shares 15,734,200

Income statement

  • Sales revenue3,193,030,500
  • Cost of sales 2,113,962,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 863,427,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 710

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0537
  • Earnings per share /EPS/ 54.8758
  • Price earnings ratio (P/E Ratio) 10.4782

Balance sheet

  • Total assets 16,797,431,800
  • Total liabilities 6,185,935,300
  • Total owner`s equity 10,611,496,500
  • Issued shares 15,734,200

Income statement

  • Sales revenue8,289,291,000
  • Cost of sales 5,897,740,400
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,125,410,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 674

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.067
  • Earnings per share /EPS/ 71.5264
  • Price earnings ratio (P/E Ratio) 8.9757

Balance sheet

  • Total assets 17,842,647,800
  • Total liabilities 6,419,875,400
  • Total owner`s equity 11,422,772,400
  • Issued shares 15,734,200

Income statement

  • Sales revenue4,344,694,500
  • Cost of sales 2,898,709,500
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 743,107,400
  • Net income 0
  • Dividend /common/ 120.000
  • Dividend /preferred/ 0.000
  • Book value per share 726

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0416
  • Earnings per share /EPS/ 47.2288
  • Price earnings ratio (P/E Ratio) 14.9909

Balance sheet

  • Total assets 19,012,713,000
  • Total liabilities 6,239,952,500
  • Total owner`s equity 12,772,760,500
  • Issued shares 15,734,200

Income statement

  • Sales revenue7,878,685,700
  • Cost of sales 6,550,622,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 314,730,600
  • Net income 0
  • Dividend /common/ 120.000
  • Dividend /preferred/ 120.000
  • Book value per share 812

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0166
  • Earnings per share /EPS/ 20.003
  • Price earnings ratio (P/E Ratio) 39.5441

Balance sheet

  • Total assets 17,788,453,600
  • Total liabilities 7,482,251,500
  • Total owner`s equity 10,306,202,100
  • Issued shares 15,734,200

Income statement

  • Sales revenue3,503,427,300
  • Cost of sales 3,143,921,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -142,327,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 655

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.008
  • Earnings per share /EPS/ -9.0458
  • Price earnings ratio (P/E Ratio) -27.3553

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,286

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,760,456,100
  • Total liabilities 2,803,517,900
  • Total owner`s equity 2,956,938,200
  • Issued shares 113,286

Income statement

  • Sales revenue1,450,908,900
  • Cost of sales 1,307,661,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -175,810,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 26,102

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0305
  • Earnings per share /EPS/ -1551.9129
  • Price earnings ratio (P/E Ratio) -1.9653

Balance sheet

  • Total assets 6,795,451,700
  • Total liabilities 3,647,928,600
  • Total owner`s equity 3,147,523,100
  • Issued shares 113,286

Income statement

  • Sales revenue3,175,337,300
  • Cost of sales 2,463,045,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 9,737,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 27,784

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0014
  • Earnings per share /EPS/ 85.9585
  • Price earnings ratio (P/E Ratio) 15.4726

Balance sheet

  • Total assets 6,354,370,000
  • Total liabilities 3,216,586,000
  • Total owner`s equity 3,137,784,000
  • Issued shares 113,286

Income statement

  • Sales revenue3,473,700,000
  • Cost of sales 3,112,585,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -323,869,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 27,698

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.051
  • Earnings per share /EPS/ -2858.8616
  • Price earnings ratio (P/E Ratio) -0.3058

Balance sheet

  • Total assets 4,030,390,000
  • Total liabilities 2,313,121,300
  • Total owner`s equity 0
  • Issued shares 113,286

Income statement

  • Sales revenue0
  • Cost of sales 2,417,421,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,246,434,500
  • Total liabilities 2,909,413,800
  • Total owner`s equity 3,337,020,700
  • Issued shares 113,286

Income statement

  • Sales revenue2,056,055,100
  • Cost of sales 1,866,737,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -957,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29,457

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -8.4521
  • Price earnings ratio (P/E Ratio) -103.4269

Balance sheet

  • Total assets 6,035,742,300
  • Total liabilities 2,554,789,300
  • Total owner`s equity 3,480,953,000
  • Issued shares 113,286

Income statement

  • Sales revenue1,022,769,100
  • Cost of sales 769,770,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 142,974,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 30,727

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0237
  • Earnings per share /EPS/ 1262.0695
  • Price earnings ratio (P/E Ratio) 0.6926

Balance sheet

  • Total assets 6,761,041,900
  • Total liabilities 3,423,063,700
  • Total owner`s equity 3,337,978,200
  • Issued shares 113,286

Income statement

  • Sales revenue3,433,572,800
  • Cost of sales 2,592,612,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 502,752,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29,465

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0744
  • Earnings per share /EPS/ 4437.9041
  • Price earnings ratio (P/E Ratio) 0.197

Balance sheet

  • Total assets 6,148,685,600
  • Total liabilities 3,313,459,800
  • Total owner`s equity 2,835,225,800
  • Issued shares 113,286

Income statement

  • Sales revenue3,130,254,200
  • Cost of sales 2,836,685,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 209,643,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 25,027

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0341
  • Earnings per share /EPS/ 1850.5676
  • Price earnings ratio (P/E Ratio) 0.4108

Balance sheet

  • Total assets 6,714,273,000
  • Total liabilities 3,553,290,900
  • Total owner`s equity 3,160,982,100
  • Issued shares 113,286

Income statement

  • Sales revenue1,128,651,300
  • Cost of sales 1,121,406,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -21,794,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 27,903

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0032
  • Earnings per share /EPS/ -192.3874
  • Price earnings ratio (P/E Ratio) -3.4358
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul altan duulga ADU 2024 year 4 Quarterly reports 2025-02-10 Panter midland audit 2025-02-12 N/A
2 Khuvsgul altan duulga ADU 2024 year 2 Quarterly reports 2024-07-26 0000-00-00 N/A
3 Khuvsgul altan duulga ADU 2023 year 4 Quarterly reports 2024-02-16 Panthere midland audit LLC 2024-02-29 N/A
4 Khuvsgul altan duulga ADU 2023 year 2 Quarterly reports 2023-07-28 0000-00-00 N/A
5 Khuvsgul altan duulga ADU 2022 year 4 Quarterly reports 2023-02-11 2023-02-28 N/A
6 Khuvsgul altan duulga ADU 2022 year 2 Quarterly reports 2022-07-28 0000-00-00 N/A
7 Khuvsgul altan duulga ADU 2021 year 4 Quarterly reports 2022-02-10 2022-03-17 N/A
8 Khuvsgul altan duulga ADU 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
9 Khuvsgul altan duulga ADU 2020 year 4 Quarterly reports 2021-02-27 2021-04-08
10 Khuvsgul altan duulga ADU 2020 year 2 Quarterly reports 2020-07-29 0000-00-00
11 Khuvsgul altan duulga ADU 2019 year 4 Quarterly reports 2020-02-10 2020-03-24
12 Khuvsgul altan duulga ADU 2019 year 2 Quarterly reports 2019-07-22 0000-00-00
13 Khuvsgul altan duulga ADU 2018 year 4 Quarterly reports 2019-02-13 2019-03-18
14 Khuvsgul altan duulga ADU 2018 year 2 Quarterly reports 2018-08-01 0000-00-00
15 Khuvsgul altan duulga ADU 2017 year 4 Quarterly reports 2018-04-03 2018-03-31 N/A
16 Khuvsgul altan duulga ADU 2017 year 2 Quarterly reports 2017-08-10 0000-00-00 N/A
17 Khuvsgul altan duulga ADU 2016 year 4 Quarterly reports 2017-02-21 N/A
18 Khuvsgul altan duulga ADU 2015 year 4 Quarterly reports 2016-05-13 N/A
19 Khuvsgul altan duulga ADU 2015 year 3 Quarterly reports 2015-11-02 N/A
20 Khuvsgul altan duulga ADU 2015 year 2 Quarterly reports 2015-07-30 N/A
21 Khuvsgul altan duulga ADU 2015 year 1 Quarterly reports 2015-05-05 N/A
22 Khuvsgul altan duulga ADU 2014 year 4 Quarterly reports 2015-03-17 N/A
23 Khuvsgul altan duulga ADU 2013 year 4 Quarterly reports 2014-03-03 N/A
24 Khuvsgul altan duulga ADU 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-29 15:00 hour
Record date: 2020-04-06
Declaration date: 2020-03-23
Channels of public announcement /year, month, day and publication №/: Board of Directors 2020/03/18, №4
Meeting venue: Velox office - 39/2, J.Batmunkh street, 11th sub-district, 8th khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Meeting agenda: 1. Discuss and approve the board of director’s conclusion on 2019 operational and financial report of Khuvsgul Altan Duulga JSC 2. Present report of BoD activities in 2019 3. Present report of dividend distribution in 2019 4. Introduce and elect candidates to the board of directors 5. Approve salary and incentives of the members of the Board of Directors
Resolution: Board of Directors 2020-03-18 №04
Members of Organizing committee of the meeting: T.Javzanjimdaan /head/ Kh.Gerelt-od S.Oyungerel
Contact number: 99165186
Date of public announcement by MSE: 2020-04-07

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
2 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
3 "KHUVSGUL ALTANDUULGA" JSC TO PAY DIVIDENDS 2019-02-15 12:07:12
4 THE SECONDARY MARKET TRADING OF ‘KHUVSGUL ALTANDUULGA’ JSC TO START FROM SEPTEMBER 14, 2018 2018-09-13 10:32:24
5 "KHUVSGUL ALTAN DUULGA" JSC ADDITIONAL ISSUE SUCCEEDS 2018-09-11 10:51:49
6 LISTING BOARD CLASSIFICATION UPDATED 2018-09-05 16:17:45
7 ATTENTION TO THE INVESTORS OF "KHUVSGUL ALTANDUULGA" JSC 2018-08-30 17:31:03
8 SHARE ALLOCATION POLICY OF ‘KHUVSGUL ALTAN DUULGA’ JSC 2018-08-08 10:25:07
9 ‘KHUVSGUL ALTAN DUULGA’ JSC TO HOLD ROADSHOW MEETING FOR PUBLIC 2018-08-06 08:45:00
10 ‘KHUVSGUL ALTAN DUULGA’ JSC TO HOLD ROADSHOW MEETING FOR MARKET PROFESSIONAL PARTICIPANTS 2018-07-31 17:23:38
11 ‘KHUVSGUL ALTAN DUULGA’ JSC TO ISSUE ADDITIONAL SHARES 2018-07-05 17:16:42
12 TRADING HALT OF 'KHUVGULT ALTAN DUULGA' JSC 2018-06-29 17:46:54
13 TRADING OF 'KHUVGUL ALTAN DUULGA' JSC RESUMES 2018-05-29 09:45:46
14 ATTENTION TO SHAREHOLDERS OF 'KHUVSGUL ALTAN DUULGA' JSC 2018-05-09 09:20:07
15 SECURITIES TRADING OF ‘KHUVSGUL ALTAN DUULGA’ JSC SUSPENDED 2018-05-07 11:34:20
16 ATTENTION TO SHAREHOLDERS OF 'KHUVSGUL ALTAN DUULGA' JSC 2018-04-05 13:54:28

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025