IPO

Trade Reports

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC

2022-06-27 15:53:39

JUNE 27, 2022 TRADING REPORT

2022-06-27 13:11:48

On JUNE 27, 2022, a total of 374,925 securities worth MNT 178,165,294 were traded.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2800 2800 57 2800 0 Market Close
AARD 3443 3339 100 3296 3348 65 Market Close
ABH 450 450 327 450 0 Market Close
ACL 2125 2125 500 2443 0 Market Close
ADB 95.47 93.1 1500 93.01 95 380 Market Close
ADL 900 900 18 850 900 1233 Market Close
ADU 391.22 391.22 5 391.03 460 122 Market Close
AHH 2067 2067 25 1015 2377 20 Market Close
AIC 733.48 736 10 735 740 782 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 2350 2350 66 2100 2700 8 Market Close
ALI 475 475 0 650 17 Market Close
AMT 108 117.99 850 116 117.99 232 Market Close
AOI 3000 3000 10 2551 3000 40 Market Close
APU 1345 1307 80 1282 1300 6577 Market Close
ARJ 687.7 687.7 212 790.85 0 Market Close
ATR 77900 77900 8 50000 75000 1 Market Close
AZH 170000 170000 2 160000 198000 6 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 995 995 5 995 1028 10 Market Close
BAZ 1035 1035 30 1035 1190 6 Market Close
BBD 93 93 100 81 96 34 Market Close
BDL 9975 9975 0 9975 11 Market Close
BDS 980 990 550 950 990 4782 Market Close
BEU 1151 1151 1450 1151 1500 30 Market Close
BHG 1300 1300 300 1300 0 Market Close
BHL 410 410 221 410 550 2097 Market Close
BHR 300 300 730 300 391 19 Market Close
BLC 1000 1000 16 980 0 Market Close
BLG 20 20 30000 23 0 Market Close
BNG 30020 30020 10 33000 34780 8 Market Close
BODI 134 134 15 120 135 5200 Market Close
BOE 2500 2500 25 2500 0 Market Close
BOGD 2510 2500 911 2005 2499 6 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1300 1300 26 1300 0 Market Close
BTG 22500 22500 10 22000 0 Market Close
BUK 549.58 549.58 100 548 550 9965 Market Close
BUN 60000 60000 6 52600 60000 70 Market Close
CHR 349.07 349.07 158 350 500 142 Market Close
CND 531.3 531.3 600 610.99 0 Market Close
CUMN 200.38 201.01 9395 195 202 62262 Market Close
DAH 10000 10000 36 11500 0 Market Close
DAR 4250 4250 34 4300 8000 6 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DBL 299.06 299.06 200 343.91 0 Market Close
DES 18000 18000 40 18000 0 Market Close
DHU 1880 1880 25 1600 2100 174 Market Close
DLH 900 900 50 900 1360 10 Market Close
DMA 110 110 532 126.5 0 Market Close
DSS 53 53 1 53 0 Market Close
DZG 115.1 115.1 400 115 0 Market Close
EAZ 345 345 106 345 0 Market Close
EER 2700 2700 30 30 2749 26 Market Close
ERDN 813 800.28 185 800.1 809 507 Market Close
ERS 13570 13570 50 13200 17500 18 Market Close
ETR 120 120 0 115 260 Market Close
ETTM 100 100 0 99 10 Market Close
ETTM 90 90 44 90 95 1 Market Close
GFG 1000 1000 70 1000 1320 19 Market Close
GHC 7560 7560 29 6500 8890 2083 Market Close
GNR 700 700 215 700 1000 2100 Market Close
GOV 265 269.79 850 264 269.9 1200 Market Close
GTJ 1030 1030 82 880 1180 30 Market Close
GTL 36000 36000 10 11000 41800 10 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 1400 1400 100 1300 1610 200 Market Close
HBO 29 29 200 29 41 593 Market Close
HBT 200 200 500 230 0 Market Close
HBZ 1490 1490 6 1100 1709 6 Market Close
HGN 52.06 52.06 5000 50 59.8 650 Market Close
HHN 850 850 70 860 0 Market Close
HHS 2800 2800 50 2700 0 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 663 663 44 485 600 1586 Market Close
HRD 4279 4279 150 4920 0 Market Close
HRL 75 75 173 70 85 22261 Market Close
HRM 121 123.88 94 121 124.5 9 Market Close
HSG 5180 5180 227 5955 0 Market Close
HSR 3000 3000 40 3000 0 Market Close
HSX 600 600 113 600 0 Market Close
HTS 170 170 3000 195.5 0 Market Close
HUN 29.9 29.9 20276 34.38 0 Market Close
HUV 189.75 189.75 8000 218.21 0 Market Close
HUZ 3372 3372 210 3877 0 Market Close
HVL 72.73 72.73 10000 83.63 0 Market Close
IBA 1300 1300 133 1300 0 Market Close
ICBN 99.76 99.76 0 100 10 Market Close
INT 182.5 182.5 3000 209.87 0 Market Close
INV 4398 4389 61 4052 4396 100 Market Close
ITLS 71 71 6 71.1 77 1500 Market Close
JGL 142.6 142.6 2500 163.99 0 Market Close
JGV 4207 4207 50 4000 4200 382 Market Close
JLT 117.99 117.99 0 117.99 1629 Market Close
JTB 63.5 63.5 0 67 9975 Market Close
KEK 15200 15200 6 11930 14600 21 Market Close
LEND 35.71 34.99 1007 34.3 34.99 5959 Market Close
LNBD 99.3 99.3 0 99.3 378 Market Close
LNDA 99.9 99.9 0 97.04 1 Market Close
LNDB 100 100 0 100 94 Market Close
MBG 12000 12000 50 10800 12000 1141 Market Close
MBW 196 197 45 190 197 154 Market Close
MCH 649.78 649.78 1000 550 649 744 Market Close
MDR 240 240 1299 220 240 42503 Market Close
MDZ 949.77 949.77 1000 1092 0 Market Close
MFC 105.39 107 5000 103.31 107 7519 Market Close
MFG 807.86 807.36 119 802 812.99 19 Market Close
MIB 63 63 900 63 73 26625 Market Close
MIE 9210 9210 10 8500 9200 941 Market Close
MIK 13500 13880 1 11950 14600 7 Market Close
MMX 3960 3686 223 3660 3960 20 Market Close
MNB 3800 3800 10 3500 3800 661 Market Close
MNDL 93.25 92.49 2 91 94 10039 Market Close
MNG 710 710 113 650 950 11 Market Close
MNH 3550 3550 50 3450 4900 100 Market Close
MNP 800 800 5 792.1 810 870 Market Close
MOG 6000 6000 200 5000 6000 348 Market Close
MRX 19 19 0 19 256179 Market Close
MSC 200 200 1 220 0 Market Close
MSH 292 292 405 295 0 Market Close
MUDX 5500 5500 6 4675 5000 184 Market Close
MVO 1500 1500 200 1450 1625 347 Market Close
NEH 19.65 20.04 16 20.01 24 4810 Market Close
NKT 22 22 12673 22 0 Market Close
NOG 455 455 770 523.25 0 Market Close
NRS 115 115 4000 132.25 0 Market Close
NXE 1500 1500 0 2000 10 Market Close
OLL 19.99 19.99 41 17 19 235 Market Close
ONH 6740 6740 200 7750 24000 6 Market Close
ORD 1360 1360 56 1360 0 Market Close
RMC 19.8 18 37 18.1 23.98 9000 Market Close
SDT 60 60 19997 53 0 Market Close
SES 3900 3900 30 3600 0 Market Close
SHG 700 700 1000 650 730 2359 Market Close
SHV 1500 1500 181 1475 1700 100 Market Close
SIL 35 35 11655 30 35 155875 Market Close
SMPL 100 100 0 100 1000 Market Close
SOH 153 153 0 150 260 Market Close
SOR 400 400 1438 400 0 Market Close
SSG 1250 1250 46 1260 0 Market Close
SUL 69000 69000 155 68050 80000 10 Market Close
SUN 984 984 0 1000 221 Market Close
SUU 522.71 522.85 116 516 523 372 Market Close
SVR 7670 7670 30 8820 0 Market Close
TAH 9500 9500 0 9500 445 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAS 2700 2700 117 2700 0 Market Close
TAV 6300 6300 100 6000 0 Market Close
TCK 30340 30840 202 32000 32000 202 Market Close
TEE 8330 8330 133 8320 0 Market Close
TEX 12440 12440 50 11450 0 Market Close
TGS 102 102 8000 117.3 0 Market Close
TLP 50 50 10000 57.5 0 Market Close
TMZ 8240 8240 6 8100 0 Market Close
TNGR 13200 13200 5 12000 13200 767 Market Close
TSA 850 850 95 850 0 Market Close
TTL 6430 6500 6 6415 6500 1567 Market Close
TUM 413.78 409.89 1296 409.52 415 2653 Market Close
TUS 480 480 131 480 580 90 Market Close
TVL 2098 2098 200 2412 0 Market Close
TVT 3450 3450 500 3000 0 Market Close
UBH 43000 43000 6 37800 45000 200 Market Close
UID 3119 3119 2 3003 3200 149 Market Close
ULZ 30 30 10000 34.5 0 Market Close
UYN 495 495 719 495 560 3756 Market Close
VIK 19 19 3000 16 19 1098 Market Close
XOC 113.91 114.85 47 113 114.9 21063 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он