• mn
IPO

Trade Reports

Index

49054.82

( 69.37 0.14% )
Index Unit Change
Top 20 Index 49054.82 69.37
MSE A Index 18015.01 41
MSE B Index 14476.99 -48.79

News

AUGUST 07 TRADING REPORT

2025-08-07 16:10:04

Total trade: MNT 15,437,799,186 (USD 4,300,869.54)

"MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-08-07 11:18:32

On August 6, 2025, Khishigbat. G, CEO of “Monlogistics Holding” JSC, which is listed on Tier II of the Mongolian Stock Exchange, presented the company’s operational and financial performance report for the first half of 2025.

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-07 11:12:57

The secondary market trading of these securities officially commenced today (August 7, 2025) with the following details:

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 2950 2997 100 2901 2999 2265 Market Close
ABH 770 770 200 700 885 100 Market Close
ADB 100.56 100.99 1 100 100.99 1950 Market Close
ADL 430 430 70 402 470 48 Market Close
ADU 300 300 500 275 350 1000 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 685 685 4975 685 699.97 10 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 621 190 Market Close
AMT 9.48 9.48 1000 8.7 9.97 5000 Market Close
AOI 1740 1740 45 1650 1965 233 Market Close
APU 993.34 997.84 212 996 998 4901 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 37400 37400 5 37500 43000 125 Market Close
AZH 225100 225100 8 183000 288000 12 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1900 1900 3 1710 2110 10 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 77 Market Close
BDL 16100 16900 2 16100 17000 18 Market Close
BDS 1598 1598 46 1490 1600 569 Market Close
BEU 945.24 945.24 28 925 1048 14 Market Close
BHG 1300 1300 0 1495 11 Market Close
BHL 595 595 0 685 58 Market Close
BIDB 97.01 97.01 0 100 3771 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31100 31100 60 31500 33800 1 Market Close
BODI 71.4 74.99 170 70 74.98 282 Market Close
BOE 3300 3300 53 2950 3795 17 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 0 Market Close
BTG 40000 40000 15 35900 39900 1 Market Close
BUK 300 300 360 275 400 91 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 63750 63750 0 54200 85 Market Close
CUMN 194.17 190.72 164 190 202 2000 Market Close
DAH 15360 15360 17 15300 17590 13 Market Close
DAR 4226 4226 24 3625 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 250 54 0 Market Close
DZG 156.63 156.63 999 134 200 100 Market Close
EAZ 305 305 0 350 91 Market Close
ECV 16660 16660 0 19000 1 Market Close
EER 4200 4200 20 4200 4500 20 Market Close
ERDN 2496 2514 3 2513 2514 1500 Market Close
ERS 17100 17100 1 17100 18000 19 Market Close
ETR 102.01 102.01 2458 102 117.31 1000 Market Close
GAZR 42.54 42.58 5000 42.5 42.6 57935 Market Close
GFG 940 940 150 900 1081 20 Market Close
GHC 2930 2930 0 3369 4 Market Close
GLMT 1054 1052 5306 1051 1052 4312 Market Close
GOV 245.51 245 5 246 247.9 250 Market Close
GTL 55000 55000 31 51750 65000 1 Market Close
GUR 110.17 110.17 3710 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33 33 30000 33 39.46 803 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 0 2932 11 Market Close
HGN 63 53.55 912 53.55 62 50 Market Close
HHS 4100 4100 5 3484 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 86000 86000 1 1000 100000 119 Market Close
HRL 56 56 5000 50 75 450 Market Close
HRM 170.07 170.07 2500 170.02 179.99 671 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 1925 1925 99 1925 2443 14 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 180 180 2000 155.01 179 8320 Market Close
IBA 1800 1800 266 1675 2070 34 Market Close
ICAB 99.85 99.84 1 99 100 572 Market Close
INV 8890 8860 2000 8700 8895 500 Market Close
ITLS 72 72 10 72.5 73 1026 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3200 3200 65 3000 3680 11 Market Close
JLT 51.01 51.01 1044 51 68.42 957 Market Close
JTB 45 45 20 45.1 51 560 Market Close
KEK 8500 8500 17 8000 9775 10 Market Close
KHAN 1118 1122 3071 1120 1122 609 Market Close
LEND 146.99 147 333 146.85 147 52178 Market Close
LOT 1500 1500 200 1300 0 Market Close
MBG 13.5 13.5 15000 13.5 15 50000 Market Close
MBW 190 189 102 187.3 188 931 Market Close
MCH 588 588 0 600 534 Market Close
MDIC 2130 2130 0 2100 111 Market Close
MDR 170 170 1000 165 195.5 100 Market Close
MDZ 7935 7935 11 7500 9125 11 Market Close
MFC 97.24 94.89 100 86 86 29 Market Close
MFG 891.14 900 64 889 900 5554 Market Close
MGLA 205 205 24 191 205 13014 Market Close
MIB 48 48 0 60 1192 Market Close
MIE 9500 9500 0 9500 562 Market Close
MIK 13000 13000 50 11300 13200 100 Market Close
MLG 189.63 191.45 430 180.02 191.8 1840 Market Close
MMX 3800 3800 200 3600 3800 121 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 70 67.51 1400 67.51 69.98 30050 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 625 623 136 620 623 5633 Market Close
MNS 27000 27000 18 26000 28000 10 Market Close
MOG 7000 7000 18 6060 8050 26 Market Close
MRX 33 33 0 32.9 868 Market Close
MSC 162 162 205 163 186 95 Market Close
MSE 260.21 264.9 100 262.05 264.9 3483 Market Close
MSH 225.01 225 692 225 270.25 88 Market Close
MVO 1300 1300 3 1300 1597 155 Market Close
NEH 22.5 22.5 51 22.43 22.5 10928 Market Close
NXE 3200 3200 0 3200 28 Market Close
OLL 18 18 623 18 20.7 2277 Market Close
ONH 20700 20700 2 17500 23800 20 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 193.99 188.73 146 185 193.98 300 Market Close
RMC 70 70 7033 60 70 225276 Market Close
SBM 449.43 454.99 218 450 454.99 95 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 160.01 175 796 160 174 85000 Market Close
SHG 1450 1450 1200 1400 1700 4 Market Close
SHV 2737 2737 100 2500 3000 49 Market Close
SIII 99 99 0 99 1 Market Close
SIL 40 40 1147 40 49.45 500 Market Close
SOH 750 750 0 862 1104 Market Close
SOR 9500 9500 0 8990 132 Market Close
SSG 3113 3113 13 2647 0 Market Close
SUL 77000 77000 2 77000 105000 15 Market Close
SUN 377 377 182 321 377 100 Market Close
SUU 600.16 581.43 45 580 580.01 3173 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 18450 18450 8 17000 18450 24 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 1453 20 23.5 4907 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 0 10050 35 Market Close
TCK 27000 27000 150 27000 29900 2 Market Close
TDB 21200 21400 5 21140 21400 30 Market Close
TEE 22540 22540 12 21000 25920 38 Market Close
TEX 24000 24000 12 23000 26500 14 Market Close
TGI 758.99 758.99 7 710.05 758.99 128 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5500 5500 2 3500 5200 30 Market Close
TTL 26860 27000 120 26700 27000 178 Market Close
TUM 352.57 352.62 130 351.3 354.99 3456 Market Close
TUS 190 190 1100 175 218.5 100 Market Close
TVT 6670 6670 50 5700 6670 20 Market Close
UBH 40000 40000 2000 39.67 44000 2 Market Close
UID 3500 3350 557 3350 3650 48 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1375 1375 145 1340 1425 196 Market Close
XAC 870.01 870.01 206 852 897.98 102 Market Close
XOC 81.74 85 500 84 85 3481 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025