• mn
IPO

Trade Reports

Index

49737.14

( -133.43 -0.27% )
Index Unit Change
Top 20 Index 49737.14 -133.43
MSE A Index 18149.13 -39.99
MSE B Index 14651.84 41.34

News

MAY 20 TRADING REPORT

2025-05-20 15:39:43

Total trade: MNT 2,172,166,782 (USD 607,906.87)

MAY 19 TRADING REPORT

2025-05-19 15:46:37

Total trade: MNT 2,975,113,191 (USD 832,704.94)

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AARD 2400 2403 120 2308 2400 4000 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 101 100 2586 98 100 24874 Market Close
ADL 476.95 476.95 243 426.03 490 50 Market Close
ADU 315 315 10 300 315 9496 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 643.52 639.41 389 618 640 511 Market Close
ALA 350 350 305 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 169 541 731 671 Market Close
AMT 9 9 610 8.2 9 6504 Market Close
AOI 1000 1000 0 1150 11 Market Close
APU 987.79 989.52 234 982 989.99 475 Market Close
ARJ 687.7 687.7 800 790.85 0 Market Close
ATR 43960 43960 16 37140 43960 20 Market Close
AZH 264000 225100 11 225000 303600 11 Market Close
BAJ 3 3 30000 3.45 0 Market Close
BAN 1650 1650 14 1651 1890 100 Market Close
BAZ 1738 1738 0 1750 1 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 17000 17000 4 18000 23000 50 Market Close
BDS 1450 1450 14 1450 1665 4 Market Close
BERL 50 50 0 50 1530 Market Close
BEU 900 900 20 820 900 73 Market Close
BGFI 50 50 0 50 490 Market Close
BHG 1488 1488 87 1488 1711 13 Market Close
BHL 700 700 115 595 700 110 Market Close
BIDB 100 100 0 100 9741 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18200 30.41 0 Market Close
BNG 35000 35000 81 32000 35000 45 Market Close
BODI 81 81 192 80 81 5199 Market Close
BOE 3300 3300 53 3250 3795 17 Market Close
BRC 405 405 1650 465.75 0 Market Close
BSKY 1820 1820 170 1850 1900 39 Market Close
BTG 42680 49080 26 36300 49080 10 Market Close
BUK 380 380 116 323 380 4535 Market Close
CHR 405 405 20 405 410 50 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 45800 39100 50 39160 52000 1 Market Close
CUMN 190.11 190.19 4006 189 195 505 Market Close
DAH 15360 15360 7 15360 0 Market Close
DAR 4226 4226 99 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 5 50 0 Market Close
DZG 138.01 138.01 2000 118 0 Market Close
EAZ 358 358 410 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4200 4200 1 2600 4820 1 Market Close
ERDN 2472 2496 3114 2485 2490 1 Market Close
ERS 17110 17110 10 15500 17500 74 Market Close
ETR 111 111 100 112 126.5 1000 Market Close
GAZR 45.28 45.22 196 45.1 45.3 1845 Market Close
GFG 1299 1299 50 1105 1493 80 Market Close
GHC 3445 3445 27 3000 4657 11 Market Close
GLMT 1030 1030 71 1030 1034 6632 Market Close
GOV 279.77 278 75 272 278 1925 Market Close
GRB 1 1 0 1 10 Market Close
GTL 35000 34000 10 34000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 25 Market Close
HBO 40.84 40.84 90 36 45 2003 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2550 5000 18 Market Close
HGN 52.05 52.05 7141 46 59 390 Market Close
HHN 8000 8000 0 7900 5 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 760.49 874.56 202 874.56 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 92000 92000 1 86000 124300 11 Market Close
HRL 74 74 9 74 0 Market Close
HRM 170 170 429 168.2 170 20000 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 176 2125 2500 33 Market Close
HSX 4800 4800 77 4800 0 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1900 1900 179 1850 0 Market Close
ICAB 99.82 99.82 5 99.82 0 Market Close
INV 9580 9365 52 9200 9400 240 Market Close
ITLS 79.24 79.5 10 78.2 79 10000 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 4246 4246 1 4245 4882 100 Market Close
JLT 70 70 980 63.75 75 900 Market Close
JTB 49.5 49.73 5496 49.5 50 798 Market Close
KEK 12000 12000 28 10200 13800 52 Market Close
KHAN 1073 1072 15 1071 1073 2975 Market Close
LBND 100.15 100.15 15 100 100.15 19475 Market Close
LEND 148.69 148 13 147.27 148 87438 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 14 14 1650 13.2 14 7429 Market Close
MBW 190 189.8 2600 179 189.8 398 Market Close
MCH 790 780 0 775 9673 Market Close
MDIC 2130 2130 400 8 2130 136 Market Close
MDR 185 185 0 200 9184 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 81.17 81.9 175 81 81.9 1734 Market Close
MFG 855.69 871.9 880 850.01 871.9 9937 Market Close
MGLA 212 212 10 212 215 19960 Market Close
MIB 57 57 2395 50 57 2637 Market Close
MIE 9400 9400 0 9500 174 Market Close
MIK 12000 12000 10 11200 12500 100 Market Close
MLG 182 195 39 186 195 200 Market Close
MMX 3800 3800 38 3320 3800 50 Market Close
MNB 2168 2168 30 1843 2493 11 Market Close
MNDL 68.44 68 650 67.63 68 44806 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 18800 18800 84 18800 30000 1 Market Close
MNP 607.99 605 230 605 653.99 10 Market Close
MNS 29000 29000 19 19000 29000 8 Market Close
MOG 7000 7000 43 7000 8050 19 Market Close
MRX 24 24 0 25 301 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 285.73 282.18 682 282 282.4 1158 Market Close
MSH 250 250 4247 250 270.25 88 Market Close
MVO 1236 1236 36 1200 1421 64 Market Close
NEH 23.06 22.9 4200 22 22.9 122 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OABS 50 50 5 50 0 Market Close
OLL 20 20 0 23 3690 Market Close
ONH 25500 25500 11 19110 25500 2 Market Close
ORD 1175 1175 0 1351 29 Market Close
QPAY 196.09 195.21 2000 194.11 202.99 499 Market Close
RMC 58 58 10000 58 68 55689 Market Close
SBM 438.96 439.14 295 438 440 2870 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 128.45 128.5 55 128.45 128.5 2114 Market Close
SHG 1600 1700 500 1630 1950 340 Market Close
SHV 3850 3850 3 3650 3850 135 Market Close
SIL 44 44 16 38 50.6 3833 Market Close
SOH 780 780 0 788 538 Market Close
SOR 9000 9000 5 7000 9000 6 Market Close
SSG 3113 3113 13 2651 3579 29 Market Close
SUL 80080 80080 1 10000 120000 4 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 610 592.83 100 590.01 595 1855 Market Close
TAH 16000 16000 0 16000 300 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 22 1348 22.01 23.49 958 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 29000 29480 8 28500 29100 30 Market Close
TDB 23840 23680 1 23100 23760 1090 Market Close
TEE 26500 26500 0 30460 288 Market Close
TEX 26800 26800 15 22800 35140 11 Market Close
TGI 776 775 990 770 775 9403 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5170 5170 11 4166 5000 108 Market Close
TTL 29380 29700 25 29600 29740 272 Market Close
TUM 359.96 363.78 5534 362 364 1876 Market Close
TUS 210 210 0 247 100 Market Close
TVT 5800 5800 0 6670 28 Market Close
UBH 39100 44960 18 33240 44960 10 Market Close
UID 3600 3600 350 3290 3599 40 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 0 13900 7 Market Close
UYN 1407 1407 165 1425 1830 600 Market Close
XAC 850.83 860 236 851 860 29 Market Close
XOC 82 84.05 50000 81.4 84.89 7282 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025