• mn
IPO

Trade Reports

Index

48880.29

( 51.07 0.1% )
Index Unit Change
Top 20 Index 48880.29 51.07
MSE A Index 18857.07 -21.13
MSE B Index 14583.29 118.82

News

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-09-18 17:29:12

The secondary market trading of these securities will commence today (September 18, 2025) under the following symbols.

SEPTEMBER 18 TRADING REPORT

2025-09-18 16:59:35

Total trade: MNT 64,234,759,312 (USD 17,872,080.47)

SEPTEMBER 17 TRADING REPORT

2025-09-17 16:28:33

Total trade: MNT 10,701,380,263 (USD 2,977,742.23)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2837 2837 29 2837 3837 11 Market Close
AARD 2856 2898 83 2840 2920 10 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 98.82 98.94 55 97.4 99.85 2433 Market Close
ADL 400 400 100 351 450 60 Market Close
ADU 300 300 300 275 345 100 Market Close
AHH 4207 4207 0 4838 24 Market Close
AIC 684.82 709 9 666.05 709 167 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2477 10 2477 3348 45 Market Close
ALI 540 540 210 475 540 22 Market Close
AMT 8.1 8.99 4 8.2 8.98 3000 Market Close
AOI 1650 1650 41 1625 1897 29 Market Close
APU 977.9 975.67 100 969.98 977 287 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37000 37000 10 37000 45560 2 Market Close
AZH 225100 230000 1 258000 258000 5 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1670 1670 290 1601 1670 269 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 177 Market Close
BDL 17000 17000 0 14450 298 Market Close
BDS 1649 1649 200 1425 1649 7 Market Close
BERL 25 25 0 25 118 Market Close
BEU 800 800 215 800 999 73 Market Close
BGFL 51.73 51.73 0 50 250 Market Close
BHG 1300 1300 183 1200 1495 17 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 1552 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31500 31500 10 30100 38000 25 Market Close
BODI 77 85.98 3300 78.57 85.89 100 Market Close
BOE 3300 3300 53 2925 3795 17 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 20 34000 46000 15 Market Close
BUK 316 316 11 316 345 91 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 51250 51250 7 40200 51200 3 Market Close
CUMN 190.38 186.03 51 186.06 190 8220 Market Close
DAH 15360 15360 17 14500 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 11 2173 2517 234 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 320 55 0 Market Close
DZG 180 180 1100 153 0 Market Close
EAZ 345 345 45 345 0 Market Close
ECV 16660 16660 0 16660 64 Market Close
EER 4000 4000 63 4312 4312 20 Market Close
ERDN 20500 19880 1 19820 19880 119 Market Close
ERS 17000 17000 20 15100 17000 4 Market Close
ETR 117.31 117.31 2458 101 117.3 619 Market Close
GAZR 41.46 41.5 2 41.4 41.5 4977 Market Close
GFG 940 940 100 800 1081 50 Market Close
GHC 2930 2930 48 2750 3369 4 Market Close
GLMT 1063 1066 200 1058 1068 2911 Market Close
GOV 240.47 240.13 17243 240 241 1686 Market Close
GTL 55000 55000 50 46760 77000 1 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 34 33.99 0 35 3500 Market Close
HBZ 2550 2550 150 2375 2932 11 Market Close
HGN 53.37 53.37 3030 50 53 1700 Market Close
HHN 8000 8000 0 9200 40 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 75 Market Close
HRD 86000 86000 15 86000 113000 10 Market Close
HRL 56 56 5000 50 64.4 250 Market Close
HRM 180.02 180.02 77 180 196.99 100 Market Close
HSG 13750 15800 1 15800 0 Market Close
HSR 1925 1925 99 1900 2213 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 160 160 100 154.05 160 10 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 8100 8100 1 8030 8100 236 Market Close
ITLS 66.01 62.66 106 62 66.01 12 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2900 3450 19 Market Close
JLT 58.5 58.5 108 58 58.5 644 Market Close
JTB 46.29 46.29 18 47 50.49 49 Market Close
KBMW 100 100 1 100 0 Market Close
KEK 8500 8500 17 7800 9775 10 Market Close
KHAN 1285 1262 200 1260 1269 14119 Market Close
LEND 145.22 148.09 120 147.05 152 2292 Market Close
LOT 1300 1495 41 1350 0 Market Close
MBG 15 15 6000 13.8 15 49786 Market Close
MBW 188 177.44 101 173.01 188 3870 Market Close
MCH 627 627 1 546 627 545 Market Close
MDR 171 171 494 171 195.5 100 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 79.32 81 500 79.11 81 21301 Market Close
MFG 895 880.1 17 890 898.99 81 Market Close
MGLA 200.61 200.61 200 175.11 200 10000 Market Close
MIB 48 48 3808 46 55.2 1000 Market Close
MIE 9500 9500 0 9485 562 Market Close
MIK 13000 13000 9 11020 13000 200 Market Close
MLG 170.11 171.05 499 171.05 174 149118 Market Close
MMX 3900 3899 11 3626 3898 39 Market Close
MNB 2168 2168 50 1843 2493 20 Market Close
MNDL 65 63.01 162 62.15 63 11579 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 593 676.83 900 566.02 650 2000 Market Close
MNS 26000 26000 15 24500 26000 127 Market Close
MOG 7000 7000 26 6000 8050 202 Market Close
MRX 32 32 0 30 2000 Market Close
MSC 162 162 0 186 95 Market Close
MSE 276.3 278.98 33 278.9 279 3433 Market Close
MSH 258.75 258.75 77 258.75 297.56 220 Market Close
MVO 1225 1225 84 1200 1408 66 Market Close
NEH 21.12 21.12 1000 20.06 21.12 18867 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 19.55 17.04 9 17.01 19.5 2846 Market Close
ONH 18990 18990 0 17500 70 Market Close
ORD 1552 1552 6 1351 1552 33 Market Close
QPAY 196.55 201.92 800 196.6 201.96 5000 Market Close
RMC 60 67.99 6080 60 67.99 3940 Market Close
SBM 464 464 22 458 464 663 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 151.96 154.5 100 147.23 154.5 180 Market Close
SHG 1304 1300 1080 1300 1552 50 Market Close
SHHK 100 100 0 100 5000 Market Close
SHV 3000 3000 519 2635 3100 425 Market Close
SIL 30 30 0 40.48 1000 Market Close
SNDB 100 100 0 100 223 Market Close
SOH 750 750 96 638 862 1104 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 10 65500 100000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 562 562 121 558.02 562 3807 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 19000 19000 2 17000 19000 328 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 2159 20 23 5500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 11000 139 Market Close
TCK 26100 26080 54 26000 28000 30 Market Close
TDB 21000 21000 1 20900 21380 3 Market Close
TEE 22540 22540 12 19500 25920 88 Market Close
TEX 25000 25000 14 23000 27600 28 Market Close
TGI 749.69 749.69 641 713 747.99 94 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5000 5000 0 5000 69 Market Close
TTL 30500 30500 201 30020 30800 31 Market Close
TUM 347 344.52 50 342 350 41282 Market Close
TUS 175 175 1777 165 201 223 Market Close
TVT 6670 6670 50 5700 6500 28 Market Close
UBH 40000 40000 20 34000 40000 29 Market Close
UID 3380 3381 29 3381 3590 450 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1452 1452 168 1452 1668 42 Market Close
XAC 880.02 882 5 880.02 882 3039 Market Close
XOC 88.86 85.12 90 84.18 86 52 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025