• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 148 2837 3837 11 Market Close
AARD 2626 2617 74 2555 2636 26 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 102.1 103.03 5000 98.01 101 2980 Market Close
ADL 426.03 460 5 426.03 480 50 Market Close
ADU 300 300 1 285 310 1622 Market Close
AIC 719 719.25 300 652 718 2855 Market Close
ALA 350 350 305 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 7.76 7.76 7 7.8 8 2388 Market Close
AOI 1520 1520 130 1292 1748 70 Market Close
APU 983.11 978.81 25 976 980 479 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 43960 43960 11 37400 50000 1 Market Close
AZH 225100 225100 11 225000 303600 11 Market Close
BAJ 3 3 30000 3.45 0 Market Close
BAN 1651 1651 76 1660 2200 539 Market Close
BAZ 1738 1738 39 1478 1998 361 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 19990 19990 11 17000 20000 1000 Market Close
BDS 1550 1550 1 1501 1550 104 Market Close
BEU 765 879 250 700 879 907 Market Close
BGFI 50 50 0 50 460 Market Close
BHG 1488 1488 87 1488 1711 13 Market Close
BHL 700 700 115 595 805 985 Market Close
BIDB 100 100 0 100 3005 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 32000 30.41 0 Market Close
BNG 34500 34500 0 34900 1 Market Close
BODI 70.1 70.1 808 70.1 78 9748 Market Close
BOE 3300 3300 53 3200 3795 17 Market Close
BRC 535.61 535.61 1750 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 49080 49080 5 41720 49080 11 Market Close
BUK 380 380 16 329 420 1284 Market Close
CHR 405 405 163 345 410 50 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 51300 51300 1 39000 51300 5 Market Close
CUMN 200.45 199.49 179449 200 202.99 810 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 99 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DZG 138 138 1999 138 0 Market Close
EAZ 358 358 410 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4200 4200 20 3570 4830 20 Market Close
ERDN 2588 2585 200 2584 2585 6828 Market Close
ERS 18500 18500 27 15800 21200 3 Market Close
ETR 111 102.43 0 127.64 319 Market Close
GAZR 44.5 44.87 266 44.6 44.98 10460 Market Close
GFG 1299 1299 20 1106 1493 80 Market Close
GHC 3445 3445 27 3000 4657 11 Market Close
GLMT 1020 1022 50 1020 1031 992 Market Close
GOV 260.02 251.8 375 245.02 261 3518 Market Close
GRB 1 1 0 1 9 Market Close
GTL 34000 34000 18 33000 55000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 25 Market Close
HBO 36 36 1000 36.01 41.4 100 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2550 3500 11 Market Close
HGN 59 59 7141 46 59 43 Market Close
HHN 8000 8000 0 7800 14 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 1527 1527 1250 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 100000 1 86000 115000 5 Market Close
HRL 74 77.5 2000 62.9 78 3000 Market Close
HRM 170 168.53 272 168.54 192.98 228 Market Close
HSG 9050 9050 70 10400 0 Market Close
HSR 2500 2500 176 2125 2875 124 Market Close
HSX 6340 7290 10 6340 0 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 146.24 159 5000 128 160 100 Market Close
IBA 1850 1850 900 1800 2127 25 Market Close
ICAB 99.99 99.99 0 100 3195 Market Close
INV 9600 9500 130 9005 9000 2411 Market Close
ITLS 76 76 13240 75.5 76 451 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 4246 4246 27 3610 4882 100 Market Close
JLT 70 70 980 63.75 80 8946 Market Close
JTB 50 50 1397 50 54 3000 Market Close
KEK 10200 10200 7 10200 11720 11 Market Close
KHAN 1068 1063 1099 1062 1067 1151 Market Close
LEND 139.78 142.5 5 141.51 142.5 19513 Market Close
LOT 1500 1500 1000 1350 0 Market Close
MBG 13.2 13.2 27222 12 13.2 35579 Market Close
MBW 184.02 187.7 200 153.1 183 5560 Market Close
MCH 700 700 500 650 775 9673 Market Close
MDIC 2130 2130 111 8 2130 136 Market Close
MDR 200 185 0 210 800 Market Close
MFC 79.95 77.14 47 77.01 79.94 222 Market Close
MFG 871.08 863.54 6 850.61 887.79 400 Market Close
MGLA 215 216 19500 180 216 9441 Market Close
MIB 57 57 2395 50 57 3000 Market Close
MIE 9400 9400 0 10000 1000 Market Close
MIK 12000 12760 1 11300 13500 100 Market Close
MLG 181 181 200 181.2 189 320 Market Close
MMX 3923 3923 31 3355 3950 10 Market Close
MNB 2168 2168 30 1843 2493 11 Market Close
MNDL 65.99 63.02 157 63 64.5 19664 Market Close
MNH 18800 18800 23 17300 19000 1 Market Close
MNP 629.25 630 47 604 629 250 Market Close
MNS 29000 29000 19 19000 33340 11 Market Close
MOG 7000 7000 21 5950 8050 19 Market Close
MRX 24 24 0 26 500 Market Close
MSE 256.42 259.81 182 258 266.91 63 Market Close
MSH 250 250 811 235 270.25 88 Market Close
MVO 1421 1421 36 1200 1421 54 Market Close
NEH 23.98 22.26 743 22 24 29922 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OABS 50 50 5 50 0 Market Close
OLL 20 20 42 20 23 3390 Market Close
ONH 25500 25500 11 21700 29000 22 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 192.41 199.66 100 192.1 199.66 19975 Market Close
RMC 65 58 7576 58 65 1639 Market Close
SBM 440.18 440 100 439.01 440 317 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 129.86 126.74 79 126.2 129.78 280 Market Close
SHG 1625 1625 220 1625 1860 40 Market Close
SHHK 100 100 0 100 18963 Market Close
SHV 3275 3275 2 3280 3830 30 Market Close
SIL 50.6 50.6 1000 38.5 50.5 219 Market Close
SNDB 100 100 0 100 113 Market Close
SOH 780 780 62 663 760 1000 Market Close
SOR 8900 8900 1 8000 9500 50 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 80080 80080 10 72000 90000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 577.44 580 698 578 580 47120 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 17280 17280 50 14500 17280 218 Market Close
TAL 18.25 18.25 18100 20.98 0 Market Close
TAND 22 22 947 22.01 23.5 5703 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 29180 28500 12 27800 29160 20 Market Close
TDB 22680 22540 5 22300 22700 43 Market Close
TEE 22540 22540 12 22540 25920 18 Market Close
TEX 26800 26800 15 22800 30820 10 Market Close
TGI 735.01 769 200 737 769 8169 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4990 4980 11 4166 4980 78 Market Close
TTL 27480 26280 23 25240 26480 96 Market Close
TUM 353.93 357.18 100 358 358.9 4853 Market Close
TUS 200 200 2000 190 230 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 38220 38220 10 38220 0 Market Close
UID 3100 3516 48 3499 3589 407 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1417 1425 0 1800 100 Market Close
XAC 852 850.77 1 852 853 782 Market Close
XOC 82.67 81.54 62 81.55 82.89 194 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025