• mn
IPO

Trade Reports

Index

49782.03

( 76.45 0.15% )
Index Unit Change
Top 20 Index 49782.03 76.45
MSE A Index 19356.87 8.12
MSE B Index 14352.4 -69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3260 5 Market Close
AARD 2943 2988 9 2900 2989 53 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.04 97.3 778 94.53 97.5 31466 Market Close
ADL 450 450 20 425 470 100 Market Close
ADU 300 300 500 250 300 8 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 646.65 648.98 399 625.11 649 351 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2478 2848 15 Market Close
ALI 460 460 1 460 529 250 Market Close
AMT 8.43 8.13 511 8.1 8.43 153686 Market Close
AOI 2181 2181 20 1950 2181 19 Market Close
APU 954.31 955.46 131 955.01 955.1 1618 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 4 37100 40000 9 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1700 1700 100 1701 1900 1 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 0 90.9 477 Market Close
BDL 17000 17000 0 14450 442 Market Close
BDS 3100 3105 1 3100 3280 30 Market Close
BERL 24.99 24.99 0 25 2717 Market Close
BEU 800 800 0 860 1 Market Close
BHG 1300 1300 100 1200 1495 17 Market Close
BHL 595 595 58 506 684 58 Market Close
BIDB 99 99 0 99.99 7 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18200 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 54 Market Close
BODI 82 82 27537 80 82 172 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 59 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 0 34000 1 Market Close
BUK 335 335 30 280 335 99 Market Close
CHR 405 405 2 405 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 45320 45320 4 40440 45000 15 Market Close
CUMN 208.89 214.79 2500 209.1 214.99 925 Market Close
DAH 15360 15360 17 14000 17660 13 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 1 2189 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 3814 3814 100 3810 4800 250 Market Close
ERDN 20680 20260 45 20680 20800 75 Market Close
ERS 17250 17250 10 15500 16900 6 Market Close
ETR 101 101 0 116.15 1896 Market Close
GAZR 41.98 41.98 3 41.5 41.98 745 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 0 3369 4 Market Close
GLMT 1103 1100 170 1098 1105 143 Market Close
GOV 229.5 220.3 4218 220.01 225 1286 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 0 2680 353 Market Close
HBO 41 41 1900 35.2 41 90 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 0 2731 10 Market Close
HGN 43 43 1116 43 47.99 247 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 92000 5 Market Close
HRL 50 50 150 49.3 57.5 200 Market Close
HRM 180.21 180.21 3 185 195 5593 Market Close
HSG 24000 24000 3 20880 27600 11 Market Close
HSR 1925 1925 199 1875 2113 21 Market Close
HSX 7290 7290 0 8380 3 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 160 161.99 41 145 161.99 5508 Market Close
IBA 1700 1700 49 1700 2070 134 Market Close
INV 8490 8395 159 7515 8395 50 Market Close
ITLS 66.02 66.84 383 66.01 68 1119 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2550 3450 19 Market Close
JLT 58.25 56.09 755450 40 77.36 3477 Market Close
JTB 42 42 2000 45 46.58 1000 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1290 1291 50995 1290 1291 15582 Market Close
LEND 151.06 156.39 4 154 156.39 1953 Market Close
LOT 1500 1500 94 1350 1500 98 Market Close
MBG 15 15 1000 13.1 15 106722 Market Close
MBW 176.84 178.54 1221 172.01 179.5 378 Market Close
MCH 546.1 546.1 25 547.02 598 500 Market Close
MDIC 2000 2000 0 2000 438 Market Close
MDR 171 171 3000 155 196 500 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 81.95 79.2 89 79.05 81.9 834 Market Close
MFG 925 925 23 917 925 721 Market Close
MGLA 175 175 1722 175 205 623 Market Close
MIB 46 46 0 52.9 395 Market Close
MIE 8900 8900 5 8850 9000 305 Market Close
MIK 16250 16250 100 12000 16000 89 Market Close
MLG 179.9 179.85 30 178 179.89 900 Market Close
MMX 3650 3602 24 3602 3923 50 Market Close
MNB 1843 1843 14 1843 2493 20 Market Close
MNDL 65.99 66 18 65.99 66 1735 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 738.65 738.65 276 593 730 450 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 30 30 0 27 9273 Market Close
MSC 150 150 712 138 150 500 Market Close
MSE 275.02 277.23 57 276.05 277 9809 Market Close
MSH 258.75 258.75 380 225 297.56 220 Market Close
MVO 1125 1125 39 1125 1293 41 Market Close
NEH 20.3 20.3 68 20.01 20.3 46591 Market Close
NXE 3200 3200 50 2720 3200 348 Market Close
OLL 26 26 2 25 26 318 Market Close
OMBS 99.92 99.92 1 99.92 0 Market Close
ONH 15500 15500 0 15500 264 Market Close
ORD 1552 1552 0 1784 133 Market Close
QPAY 212.16 217.98 4400 212 217.98 45 Market Close
RMC 58 58 3000 58 60 100 Market Close
SBM 464 462.57 193 456.03 462 490 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 145 145 190 138.6 145 3709 Market Close
SHG 1250 1250 64 1250 1437 50 Market Close
SHV 2800 2800 893 2400 2800 9 Market Close
SIL 29 29 485 29 34.5 100 Market Close
SNDB 100 100 59 100 0 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 8 7200 9000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 0 80000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 620.84 624.77 4 620.84 625 2957 Market Close
TAH 18900 18900 5 16300 18800 100 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22.5 22.5 200 22 23 5244 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 28000 28000 482 27000 29360 8 Market Close
TDB 20980 20980 3 20920 20980 696 Market Close
TEE 22040 22040 25 18800 20500 1 Market Close
TEX 25000 25000 30 24500 26500 15 Market Close
TGI 778.99 727.6 66 727 777.99 23 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4800 4800 6 4150 4900 176 Market Close
TTL 29600 29780 5 29660 29800 6101 Market Close
TUM 348 347 20 346 347 110 Market Close
TUS 160 160 3000 150 189 93 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 6670 6670 50 5680 7000 50 Market Close
UBH 33020 33020 20 31000 35000 1 Market Close
UID 3001 3002 60 3003 3150 500 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1451 1451 374 1440 1591 92 Market Close
XAC 896.22 889 600 888.03 889 79753 Market Close
XOC 89 88 241 84.01 88 1472 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025