• mn
IPO

Trade Reports

Index

48625.74

( 29.65 0.06% )
Index Unit Change
Top 20 Index 48625.74 29.65
MSE A Index 18056.65 59.23
MSE B Index 14439.51 10.36

News

AUGUST 28 TRADING REPORT

2025-08-28 16:46:43

Total trade: MNT 52,574,905,496 (USD 14,630,556.69)

TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” SECURITIES TEMPORARILY SUSPENDED

2025-08-28 15:10:02

the Central Securities Depository LLC has temporarily suspended trading of Erdene Resource Development Corporation’s securities starting from August 27, 2025, until the registration amendments are completed.

AUGUST 27 TRADING REPORT

2025-08-27 17:27:44

Total trade: MNT 49,899,526,856 (USD 13,885,008.46)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 0 45 2837 3837 11 Regular Trading
AARD 2915 0 45 2860 2900 55 Regular Trading
ABH 770 0 200 655 885 100 Regular Trading
ADB 99.9 0 4 98.17 99 6160 Regular Trading
ADL 450 0 10 450 499 100 Regular Trading
ADU 300 0 10 276 300 93 Regular Trading
AHH 4207 0 26 3576 4838 24 Regular Trading
AIC 690 0 1 655.01 690 228 Regular Trading
ALA 350 0 500 402.5 0 Regular Trading
ALD 2912 0 55 2476 3348 45 Regular Trading
ALI 540 0 210 475 540 22 Regular Trading
AMT 8.21 0 5000 8.01 8.2 3800 Regular Trading
AOI 1650 0 41 1625 1897 29 Regular Trading
APU 958.13 0 100 953 954 4732 Regular Trading
ARJ 687.7 0 50 790.85 0 Regular Trading
ATR 36000 0 5 36000 43000 130 Regular Trading
AZH 225100 0 8 183000 258000 3 Regular Trading
BAJ 3 0 50000 3.45 0 Regular Trading
BAN 1670 0 5 1670 1955 75 Regular Trading
BAZ 1738 0 39 1478 1998 1061 Regular Trading
BBD 79.05 0 100 68 90.9 177 Regular Trading
BDL 17000 0 12 15500 18500 10 Regular Trading
BDS 1630 0 303 1611 1650 80 Regular Trading
BERL 24.99 0 0 25 10600 Regular Trading
BEU 925 0 2 820 999 73 Regular Trading
BHG 1300 0 183 1225 1400 1000 Regular Trading
BHL 595 0 192 525 684 58 Regular Trading
BIDB 100 0 650 98 100 2622 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 31600 0 44 31600 33960 1 Regular Trading
BODI 88 0 40 84 88 418 Regular Trading
BOE 3300 0 53 2925 3795 17 Regular Trading
BRC 535.61 0 960 615.95 0 Regular Trading
BSKY 2093 0 11 1780 2406 120 Regular Trading
BTG 40000 0 15 35000 40000 6 Regular Trading
BUK 275 0 335 265 316 50 Regular Trading
CHR 405 0 163 345 465 937 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 53950 0 2 46360 53950 5 Regular Trading
CUMN 199 0 400 192.02 200 576 Regular Trading
DAH 15360 0 17 15000 17660 13 Regular Trading
DAR 4226 0 24 3600 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2000 0 136 1700 2300 64 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 277 167.95 0 Regular Trading
DZG 180 0 500 153 0 Regular Trading
EAZ 300 0 403 300 345 97 Regular Trading
ECV 16660 0 0 19150 64 Regular Trading
EER 4312 0 100 4000 4312 20 Regular Trading
ERS 16400 0 20 15100 17000 10 Regular Trading
ETR 102.01 0 2458 102 117 1 Regular Trading
GAZR 43.01 0 6 43 43.01 3976 Regular Trading
GFG 940 0 100 800 1081 25 Regular Trading
GHC 2930 0 48 2800 3369 4 Regular Trading
GLMT 1049 0 2075 1050 1051 14875 Regular Trading
GOV 249.95 0 947 242 245 3778 Regular Trading
GTL 55000 0 50 46760 0 Regular Trading
GUR 110.17 0 3640 126.69 0 Regular Trading
HAM 2339 0 29 1989 2680 353 Regular Trading
HBO 35 0 3000 34 35 3500 Regular Trading
HBZ 2550 0 150 2400 2932 11 Regular Trading
HGN 53.55 0 749 53.55 60.5 761 Regular Trading
HHS 4100 0 5 3485 0 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 25 Regular Trading
HRD 86000 0 10 74000 90000 45 Regular Trading
HRL 56 0 5000 50 64.4 250 Regular Trading
HRM 175.01 0 150 171 183.92 250 Regular Trading
HSG 11960 0 10 10400 13750 5 Regular Trading
HSR 1925 0 99 1900 2213 21 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 169 0 2000 155.02 169 6265 Regular Trading
IBA 1800 0 9 1800 2070 34 Regular Trading
INV 8300 0 95 8300 8400 98 Regular Trading
ITLS 69 0 74 66 70 6147 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3000 0 41 2900 3450 19 Regular Trading
JLT 51.01 0 200 52 58 1957 Regular Trading
JTB 48.48 0 28 50.97 51 100 Regular Trading
KEK 8500 0 17 7800 9775 10 Regular Trading
KHAN 1170 0 150 1171 1174 2115 Regular Trading
LEND 151.26 0 44 152 154.99 452 Regular Trading
LOT 1300 0 50 1450 0 Regular Trading
MBG 13 0 1000 12.1 13 224 Regular Trading
MBW 189 0 50 175 189 18559 Regular Trading
MCH 475 0 9 546 690 534 Regular Trading
MDR 170 0 499 171 195.5 100 Regular Trading
MDZ 7935 0 11 7000 9125 10 Regular Trading
MFC 89.78 0 4638 80 84 6695 Regular Trading
MFG 874.07 0 11 875.05 894.9 148 Regular Trading
MGLA 200 0 3 190 200 13844 Regular Trading
MIB 48 0 1808 46 55.2 1000 Regular Trading
MIE 9500 0 0 9490 20 Regular Trading
MIK 12900 0 9 11350 12900 100 Regular Trading
MLG 185 0 500 171.02 180 400 Regular Trading
MMX 3900 0 10 3800 3900 128 Regular Trading
MNB 2168 0 50 1843 2493 10 Regular Trading
MNDL 68.34 0 3 67 68.4 14996 Regular Trading
MNG 2600 0 11 2210 2990 14 Regular Trading
MNP 595 0 25 599 600 6215 Regular Trading
MNS 26000 0 10 25000 26000 20 Regular Trading
MOG 7000 0 24 5950 8050 26 Regular Trading
MRX 32 0 0 30 2000 Regular Trading
MSC 162 0 205 150 186 95 Regular Trading
MSE 284.02 0 19 266.05 266 1100 Re-Opening Auction Call
MSH 225 0 692 215 258.75 88 Regular Trading
MVO 1225 0 84 1225 1450 100 Regular Trading
NEH 21.19 0 36 21.5 22 9907 Regular Trading
NOG 523.25 0 100 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 17 0 4986 17 19.55 1014 Regular Trading
ONH 20700 0 49 8 17600 39 Regular Trading
ORD 1175 0 241 1000 1351 29 Regular Trading
QPAY 192 0 1096 191 191.99 10000 Regular Trading
RMC 70 0 7000 60 70 348525 Regular Trading
SBM 450.1 0 100 442 450 311 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 159.97 0 4 147.99 159 1184 Regular Trading
SHG 1350 0 200 1301 1552 50 Regular Trading
SHHK 100 0 0 99 150 Regular Trading
SHV 2875 0 100 2605 2875 2665 Regular Trading
SIL 37 0 3000 34 42.55 500 Regular Trading
SNDB 100 0 242 100 0 Regular Trading
SOH 750 0 96 638 862 1104 Regular Trading
SOR 9500 0 0 9000 100 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 77000 0 0 100000 15 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 607.93 0 111 562 600 316 Regular Trading
SVR 7670 0 20 8820 0 Regular Trading
TAH 17000 0 0 17000 304 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 20 0 2093 20 23.5 5907 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 10 8550 11000 139 Regular Trading
TCK 27000 0 12 26100 28400 1 Regular Trading
TDB 21260 0 39 21220 21300 83 Regular Trading
TEE 22540 0 12 20000 25920 88 Regular Trading
TEX 25000 0 14 23000 27600 18 Regular Trading
TGI 704 0 8 704.05 748 35 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5000 0 0 5000 28 Regular Trading
TTL 27080 0 10 27100 27880 14 Regular Trading
TUM 347.37 0 10510 345.01 348 15619 Regular Trading
TUS 175 0 0 201 223 Regular Trading
TVT 6670 0 50 5700 6670 50 Regular Trading
UBH 40000 0 15 33000 45960 1 Regular Trading
UID 3716 0 100 3366 3716 449 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1666 0 250 1451 1755 224 Regular Trading
XAC 880.5 0 110 881 883 750 Regular Trading
XOC 85.99 0 64 82.25 83 862 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025