• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 3134 3092 70 2995 3098 30 Market Close
ABH 770 770 200 725 0 Market Close
ADB 102.52 102.49 2000 101 102.49 28968 Market Close
ADL 410 410 514 401 450 100 Market Close
ADU 356 356 4 345 350 1000 Market Close
AHH 4207 4207 36 3576 5715 50 Market Close
AIC 699.99 698.99 300 641.01 698.99 4996 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 55 2476 3000 16 Market Close
ALI 540 540 210 500 621 190 Market Close
AMT 8.99 8.99 1 8.32 8.99 3823 Market Close
AOI 2010 2010 6 1709 2010 8965 Market Close
APU 977.26 979 10 978 979 1442 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 37400 37400 6 37400 43000 125 Market Close
AZH 225100 225100 8 217000 0 Market Close
BAJ 3 3 40004 3.45 0 Market Close
BAN 1840 1840 8 1840 1908 62 Market Close
BAZ 1738 1738 39 1478 0 Market Close
BBD 79.05 79.05 523 67.2 0 Market Close
BDL 20000 20000 2 16000 17000 20 Market Close
BDS 1600 1600 15 1450 1600 952 Market Close
BERL 25 25 0 25 480 Market Close
BEU 805 805 240 710 925 260 Market Close
BGFL 50 49.99 0 49.99 129 Market Close
BHG 1300 1300 183 1250 0 Market Close
BHL 595 595 192 550 0 Market Close
BIDB 100 100 0 100 2780 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31000 31000 50 30000 36000 1 Market Close
BODI 73.78 79 260 76 79 759 Market Close
BOE 3300 3300 53 3000 3795 17 Market Close
BRC 535.61 535.61 1518 615.95 0 Market Close
BSKY 1820 1820 62 1600 2093 121 Market Close
BTG 41720 41720 15 36000 0 Market Close
BUK 325 325 20 320 325 496 Market Close
CHR 405 405 5 346 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 64900 64900 0 64000 25 Market Close
CUMN 201.02 201 18801 200.5 203 4913 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 15 3800 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 3 53 0 Market Close
DZG 156.63 156.63 5 156.63 200 100 Market Close
EAZ 305 305 409 305 350 91 Market Close
ECV 16660 16660 0 18500 64 Market Close
EER 4500 4500 20 4500 4830 12 Market Close
ERDN 2560 2542 478 2538 2565 544 Market Close
ERS 17000 17000 7 17000 19550 14 Market Close
ETR 102.01 102.01 2458 102 117.3 1000 Market Close
GAZR 43.97 44 1838 43.99 44 163247 Market Close
GFG 940 940 140 900 0 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1098 1100 240 1098 1100 127805 Market Close
GOV 244.84 244.94 20 244.84 244.9 877 Market Close
GRB 1 1 0 1 4 Market Close
GTL 44000 44080 100 35000 43000 29 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33.01 33 3000 34 37.95 200 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 150 2450 2932 11 Market Close
HGN 64 63 90 50 63 3045 Market Close
HHS 4100 4100 5 3484 4715 190 Market Close
HJL 1527 1527 450 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 100000 100000 18 86000 100000 5 Market Close
HRL 65.38 65.38 5000 56 75.18 3000 Market Close
HRM 180 180 200 169.01 180 4000 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 197 1975 2443 14 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 181 177.03 50 160.05 180 9035 Market Close
IBA 1800 1800 166 1700 2070 25 Market Close
ICAB 99.89 99.89 0 100 73 Market Close
INV 8670 9285 500 8685 9375 77 Market Close
ITLS 75 74.25 120 73.5 75 489 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3657 3657 50 3200 4205 25 Market Close
JLT 59.5 59.5 0 59.5 900 Market Close
JTB 46 52.9 640 46 50 3673 Market Close
KEK 8500 8500 17 8500 9775 5 Market Close
KHAN 1111 1116 10 1115 1120 5331 Market Close
LEND 149.99 150.97 35 142.05 150.94 1366 Market Close
LOT 1500 1500 500 1300 0 Market Close
MBG 12 12 16000 13.5 14.9 1055 Market Close
MBW 179.99 184 336 179.99 187 1086 Market Close
MCH 600 600 225 600 0 Market Close
MDR 170 170 10000 170 195.5 100 Market Close
MDZ 7935 7935 2 7935 9125 11 Market Close
MFC 84.42 84.42 27 80.01 84.42 833 Market Close
MFG 898.99 854 11 853.15 898.99 5920 Market Close
MGLA 220 198 0 204.99 111 Market Close
MIB 50 50 158 50 55 500 Market Close
MIE 9500 9500 0 10000 70 Market Close
MIK 13000 13000 10 11300 16000 150 Market Close
MLG 194 194 49 194 194.99 999 Market Close
MMX 4000 4000 2 3601 4000 18 Market Close
MNDL 72.98 72.19 32 72 72.96 1993 Market Close
MNG 2600 2600 10 2210 2990 14 Market Close
MNP 700.34 700 45 620 700 1963 Market Close
MNS 28000 28000 10 28000 32200 20 Market Close
MOG 7000 7000 18 6060 8050 16 Market Close
MRX 27 27 30 27 30 1000 Market Close
MSC 162 162 305 162 186 95 Market Close
MSE 268.66 268.01 20 268.2 268.66 6647 Market Close
MSH 235 235 712 230 270.25 88 Market Close
MVO 1389 1389 45 1389 1630 22 Market Close
NEH 23.1 23.11 100 22.99 23 41361 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OLL 18 18 806 18 21.85 684 Market Close
ONH 18000 18000 50 650 20700 5 Market Close
ORD 1175 1175 241 1000 0 Market Close
QPAY 196.91 209.99 25 198.05 209.99 2883 Market Close
RMC 62 62 0 62 3114 Market Close
SBM 461 441.07 21 440 459.99 500 Market Close
SEND 147.99 153.84 19 140 150 553 Market Close
SHG 1860 1860 429 1860 1950 300 Market Close
SHV 2800 2800 5 3000 3766 330 Market Close
SIII 99 99 0 99 9 Market Close
SIL 43 43 3000 40 58 219 Market Close
SNDB 100 100 0 100 102 Market Close
SOH 750 750 49 750 762 604 Market Close
SOR 9500 9500 0 9040 100 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 90000 90000 1 77050 90000 7 Market Close
SUN 377 377 0 433 418 Market Close
SUU 628 610.15 6181 607 629 1352 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 18500 18500 22 15740 18400 25 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23.44 23.44 2297 19.5 23.5 4358 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 2 7430 10050 49 Market Close
TCK 26520 26520 3 26520 29000 44 Market Close
TDB 21500 21800 9 21500 21800 5 Market Close
TEE 22540 22540 11 22540 25920 18 Market Close
TEX 24000 24000 3 22500 24000 28 Market Close
TGI 720.95 749.99 58 722 749.99 143 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5900 5900 100 4000 5500 152 Market Close
TTL 26320 27440 27 26520 27680 148 Market Close
TUM 363.76 362.7 100 355.66 363 234 Market Close
TUS 190 190 1100 175 0 Market Close
TVT 5800 5800 42 5000 0 Market Close
UBH 40000 40000 7 38220 46000 50 Market Close
UID 3475 3648 545 3450 3648 8 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 161 1375 0 Market Close
XAC 850.15 852 5951 850 852 14059 Market Close
XOC 91.98 91 65 85.25 91 10322 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025