• mn
IPO

Trade Reports

Index

54507.06

( 327.89 0.61% )
Index Unit Change
Top 20 Index 54507.06 327.89
MSE A Index 20723.08 57.62
MSE B Index 14149.16 -6.59

News

DECEMBER 25 TRADING REPORT

2025-12-25 16:23:09

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3330 3449 140 3214 3404 31 Market Close
ABH 753 753 1092 753 865 300 Market Close
ADB 106.17 104.72 1411 102 105.45 263 Market Close
ADL 407.9 407.9 3 405 420 7426 Market Close
ADU 261 261 165 300 342 900 Market Close
AHH 4122 4122 17 3504 4122 10 Market Close
AIC 738.51 737.63 200 691.11 737.92 183 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 6.99 6.61 33 6.5 7.49 4000 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 964 967.48 50 965.02 969.9 685 Market Close
ATR 35180 35180 5 35200 40400 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 51000 3.45 0 Market Close
BAN 1725 1800 127 1725 1800 5551 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 1000 77.27 104.53 500 Market Close
BDL 17000 17000 6 14500 17000 293 Market Close
BDS 2800 2800 10 2600 2800 537 Market Close
BEU 919.49 919.49 199 782 890 6397 Market Close
BGFL 24.98 24.98 121 24.7 0 Market Close
BHG 1300 1300 1000 1105 1400 1000 Market Close
BHL 595 595 192 506 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30120 30140 5 30120 38700 1 Market Close
BODI 85 85 5000 81.62 85 33354 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 11 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 23 34000 40200 13 Market Close
BUK 294.78 294.78 100 290.01 333.99 143 Market Close
CHR 405 405 164 345 465 936 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 46760 46400 9 38500 46400 63 Market Close
CUMN 313.01 316.9 3000 313 317 23 Market Close
DAH 22800 22800 50 16880 26200 150 Market Close
DAR 4226 4226 26 4859 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 232 Market Close
DLH 880 880 200 1012 0 Market Close
DZG 154 154 2394 154 175.95 374 Market Close
EAZ 396 396 264 337 455 936 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 4655 4655 4 4650 5390 2 Market Close
ERDN 21500 21500 235 20760 21480 1 Market Close
ERS 19900 19900 2 19550 22400 50 Market Close
ETR 100 100 144 101 115 1431 Market Close
GAZR 41.32 41.5 134 41.32 41.5 9047 Market Close
GFG 940 940 100 800 950 20 Market Close
GHC 2930 2930 47 2491 3369 10 Market Close
GLMT 1285 1299 154 1258 1261 1 Market Close
GOV 223.46 223.02 500 223.14 225 8249 Market Close
GTL 58000 58000 0 61000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2687 46 Market Close
HBO 38 38 28103 38 47.15 4894 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 42 42 33891 42 48.3 1000 Market Close
HHS 4100 4100 10 3500 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 65 65 74 55.6 74 10000 Market Close
HRM 194.5 187.44 50 183.12 185 1 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 178.99 178.9 2272 138 178.91 350 Market Close
IBA 1700 1700 149 1600 1955 151 Market Close
INV 9750 9760 50 9050 9500 250 Market Close
ITLS 70 69.99 4954 69 70 3048 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 48 48 20 48.5 54.75 2871 Market Close
JTB 42 42 51845 42 47.82 200 Market Close
KBMW 100 100 52 100 0 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1352 1358 15 1355 1359 122 Market Close
LEND 166.42 170.56 180 170.55 172 64629 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15 15 5500 14.7 15 25035 Market Close
MBW 200 209.99 1 200 208.8 100 Market Close
MCH 718 624.05 199 615 710 349 Market Close
MDIC 1900 1900 68 1800 1900 40 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 7935 16 6745 7950 10 Market Close
MFC 81.99 81.88 2000 80.03 81.99 2980 Market Close
MFG 999.79 1096 15 1002 1080 775 Market Close
MGLA 192 214.98 900 172.13 214.98 496 Market Close
MIB 46 46 4105 41 52.9 395 Market Close
MIE 8700 8700 2 8700 9200 113 Market Close
MIK 16470 16450 3 13080 16450 11 Market Close
MLG 177.89 184.77 100 170.03 185 80 Market Close
MMX 3615 3615 5 3615 3800 30 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 68.18 69 2500 68.03 69 2323 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 739 738 23 686 738 147 Market Close
MNS 20500 20500 50 18000 21000 10 Market Close
MOG 7000 7000 100 6000 8050 176 Market Close
MRX 26 26 0 25.5 9918 Market Close
MSC 150 150 1049 127.5 150 600 Market Close
MSE 301.86 303.03 34 303 303.99 164 Market Close
MSH 220 220 1000 215 253 107 Market Close
MVO 1125 1125 2 1125 1293 41 Market Close
NEH 22.66 23.26 2130 22.2 23.28 5878 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 75 75 3381 57 65 990 Market Close
ONH 14000 14000 0 14800 213 Market Close
ORD 1552 1552 67 1320 1784 130 Market Close
QPAY 233.42 233.98 1559 230 233.97 147 Market Close
RMC 60 55 1000 50 55 1184 Market Close
SBM 494.99 475.2 33436 474 488.3 91 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 159 159 30 143.27 157.98 491 Market Close
SHG 1250 1250 38800 1150 1200 21074 Market Close
SHKH 100.01 100.01 12 100 0 Market Close
SHV 2700 3005 437 2500 3105 500 Market Close
SIL 33.35 33.35 98 35 38.35 4000 Market Close
SOH 750 750 96 638 650 44 Market Close
SOR 8100 8100 0 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 54400 62500 0 65000 22 Market Close
SUN 433 433 82 369 433 100 Market Close
SUU 614.99 614 1237 613 614 506 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 25.28 28.99 1000 25.02 28.99 490 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27040 27000 458 27000 28960 1 Market Close
TDB 19360 19330 1 19100 19330 11 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 799 780 65 731 750 1174 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4100 4452 88 3702 4495 199 Market Close
TTL 31500 31080 94 31000 31400 10 Market Close
TUM 350.32 357.48 232 352 357.49 969 Market Close
TUS 309.99 298.57 3 250 310 2670 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 35000 30000 0 35000 36 Market Close
UID 3590 3590 100 3367 3590 239 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1320 1320 252 1125 1320 124 Market Close
XAC 931.99 949.27 20 944 950 49489 Market Close
XOC 91.17 92 200 89.11 92 2666 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025