• mn
IPO

Trade Reports

Index

54938.57

( 74.4 0.14% )
Index Unit Change
Top 20 Index 54938.57 74.4
MSE A Index 21084.05 113.35
MSE B Index 14325.82 37.84

News

JANUARY 16, 2026 TRADING REPORT

2026-01-16 19:59:06

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

JANUARY 14, 2026 TRADING REPORT

2026-01-14 16:02:16

Total trade: MNT 67,901,161,839 (USD 19,073,681.53) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 95 2700 3191 10 Market Close
AARD 3103 3110 100 3016 3129 100 Market Close
ABH 865 865 980 753 865 200 Market Close
ADB 100.33 102.89 66 100.6 102.95 117 Market Close
ADL 400 400 1065 400 430 50 Market Close
ADU 310 310 1509 310 340 118 Market Close
AHH 4122 4122 17 3504 4250 23 Market Close
AIC 634.08 648.51 259 620.03 628 58 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 7.29 7.3 254 7.29 7.3 45443 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 1015 1026 891 1022 1026 662 Market Close
ATR 35180 35180 10 36820 40400 10 Market Close
AZH 230000 230000 10 196000 264500 12 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1736 1730 1 1731 1899 10 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 90.9 300 77.28 104.53 500 Market Close
BDL 14500 13000 35 12000 13000 35 Market Close
BDS 2793 2800 28 2700 2800 314 Market Close
BEU 889.99 889.99 10 782.02 950 202 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1105 1200 1360 950 1200 995 Market Close
BHL 506 506 200 508 581 119 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18040 30.41 0 Market Close
BNG 30120 30080 150 30000 38600 6 Market Close
BODI 84.5 84.43 611 83 84.6 7290 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 171 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 17 34000 40200 13 Market Close
BUK 290 290 100 290.01 300 990 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 38240 38300 9 37520 43000 12 Market Close
CUMN 331.51 333.97 290 331.7 333.97 268 Market Close
DAH 22800 22800 50 16880 0 Market Close
DAR 4859 4859 50 4131 0 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 233 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 77 167.95 0 Market Close
DZG 154 154 585 155 177.1 1241 Market Close
EAZ 396 396 132 337 380 10 Market Close
ECV 16660 16660 0 16990 1 Market Close
EER 4600 4600 17 4100 4600 1 Market Close
ERDN 21940 21120 299 21100 21980 28 Market Close
ERS 22400 22400 3 22400 25700 100 Market Close
ETR 115 120 24 102 120 1281 Market Close
GAZR 42.25 42.14 3 41.99 42.45 5445 Market Close
GFG 800 800 142 750 920 18 Market Close
GHC 3293 3786 91 3293 3786 3 Market Close
GLMT 1321 1322 8 1315 1322 177 Market Close
GOV 221.54 224 1457 222.5 224 8902 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2650 353 Market Close
HBO 49.84 49.85 5 47 49.85 3861 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 48.3 48.3 11 48 49 2140 Market Close
HHS 4715 4715 12 4100 4900 181 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 92000 15 68000 92000 4 Market Close
HRL 74 74 1010 62.9 70 2865 Market Close
HRM 194 192.86 94 191.01 194 84 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 204 1850 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 184.98 184.98 660 159 184.91 1000 Market Close
IBA 1700 1700 17 1700 1955 51 Market Close
ICAB 49.95 49.95 1000 50 0 Market Close
INV 9255 9270 102 9000 9515 15 Market Close
ITLS 72.99 72.98 303 72 72.99 6176 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 6 2500 2875 5 Market Close
JLT 52 55.2 6 52 55.2 406 Market Close
JTB 43 43 1000 43.16 48.5 140 Market Close
KBMG 98.8 98.8 0 98.8 525 Market Close
KBMW 100 100 2 100 0 Market Close
KEK 7225 7225 7 7225 8305 10 Market Close
KHAN 1434 1451 3838 1445 1465 1083 Market Close
LEND 174.14 174 616 173.02 175 9183 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15.74 15.96 211 15.75 15.99 98761 Market Close
MBW 192.5 192.5 630 184 199.6 3750 Market Close
MCH 710 710 10 704.19 710 219 Market Close
MDIC 1800 1800 0 1800 35 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6800 6800 11 6745 7950 10 Market Close
MFC 82.73 83 56 82.73 83 9466 Market Close
MFG 980 970 1031 961 969 750 Market Close
MGLA 214.99 191 200 191.05 214.99 31 Market Close
MIB 46 46 4105 41 52.9 395 Market Close
MIE 8600 8600 300 8800 9200 297 Market Close
MIK 16910 16910 90 13080 16850 9 Market Close
MLG 187 184.97 209 180 187 7262 Market Close
MMX 3700 3810 47 3700 3800 38 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 69.61 68.57 2172 68.13 69 27481 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17000 1 Market Close
MNP 684.67 684.67 11 684.67 735 4000 Market Close
MNS 21000 24000 50 18000 24000 42 Market Close
MOG 7000 7000 14 6000 8050 176 Market Close
MRX 25.51 25.51 43 25.51 28.99 1957 Market Close
MSC 150 150 100 130 150 1500 Market Close
MSE 312.03 315.89 83 315.02 317 3306 Market Close
MSH 220 220 1000 215 253 107 Market Close
MVO 1125 1125 108 1100 1293 42 Market Close
NEH 23 23 240 22.5 23 75404 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 138.02 139 10000 126 139 962 Market Close
OMBS 99.81 99.81 56 99.81 0 Market Close
ONH 13000 13000 0 13000 18 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 236.03 247.98 362 240.01 247.98 470 Market Close
RMC 55 55 100 51 55 244722 Market Close
SBM 485.13 489 39 481.01 489 2167 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 153 152.31 100 150.01 153.1 100 Market Close
SHG 1250 1250 1500 1200 1250 215 Market Close
SHV 2640 2687 1 2652 3036 481 Market Close
SIL 35 35 20 34 38.35 9000 Market Close
SNDB 100.01 100.01 100 100 0 Market Close
SOH 676 676 96 638 757 348 Market Close
SOR 8000 8000 2 7000 8000 136 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 56900 56900 3 51000 56900 500 Market Close
SUN 433 497 85 369 497 304 Market Close
SUU 625.04 634.11 104 626 634.99 108 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 41 47.15 84 41 47.15 523 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 140 Market Close
TCK 29000 28000 1 28000 30000 48 Market Close
TDB 18750 18650 3 18640 18650 514 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 26000 26000 20 24700 29300 18 Market Close
TGI 800 799.9 20 711.02 820 661 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4200 4096 10 3740 4899 15 Market Close
TTL 31980 32180 1 32000 32180 69 Market Close
TUM 363.72 361.42 65 355 366 1975 Market Close
TUS 310 310 1000 264 325 643 Market Close
TVL 25780 25780 20 21920 0 Market Close
TVT 4000 3500 0 4600 25 Market Close
UBH 34500 34500 36 30000 34500 2 Market Close
UID 3500 3500 20 3304 3490 124 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1178 1178 112 1050 1300 102 Market Close
XAC 999.37 978.6 4 976.99 1000 34647 Market Close
XOC 91.9 90 140 89.06 90 35874 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026