IPO

Trade Reports

Index

35286.77

( 664.32 1.92% )
Index Unit Change
Top 20 Index 35286.77 664.32
MSE A Index 13785.9 29.75
MSE B Index 12158.82 -126.3

News

DECEMBER 6, 2022 TRADING REPORT

2022-12-06 14:18:59

On December 6, 2022, a total of 1,330,869 securities worth MNT 300,622,322 were traded

DECEMBER 5, 2022 TRADING REPORT

2022-12-05 13:59:53

On December 5, 2022, a total of 487,798 securities worth MNT 170,533,316 were traded

WEEKLY TRADING REPORT

2022-12-05 12:18:21

During the week of November 28, 2022, to December 2, 2022, a total of MNT 1,763,997,513 worth of securities were traded through 4 trading sessions on the MSE.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2800 2800 41 2800 3220 6 Market Close
AARD 3338 3309 1125 3300 3339 7598 Market Close
ABH 450 450 325 450 517 23 Market Close
ACL 9775 10500 1 6340 10500 16 Market Close
ADB 95.54 97.5 310 93.02 97.5 1767 Market Close
ADL 800 800 60 700.01 800 942 Market Close
ADU 500 500 2 400 500 946 Market Close
AHH 2377 2377 10 2025 2733 22 Market Close
AIC 753.14 758.48 500 731 759.77 414 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 2700 2700 24 2300 3100 16 Market Close
ALI 404 404 126 400 464 24 Market Close
AMT 42.26 37 1000 36.2 45.91 1693 Market Close
AOI 3150 2680 3 2680 3150 91 Market Close
APU 1405 1401 480 1400 1401 2832 Market Close
ARJ 687.7 687.7 200 709.85 0 Market Close
ATR 69500 68000 1 59000 78000 20 Market Close
AZH 180000 180000 6 180000 207000 6 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 906 1040 100 910 0 Market Close
BAZ 1190 1020 7 1020 1350 50 Market Close
BBD 70 60 287 60 80 20 Market Close
BDL 8800 8000 2 8000 8800 24 Market Close
BDS 1399 1400 50 1173 1400 72 Market Close
BEU 1380 1587 10 1180 1587 49 Market Close
BHG 1290 1290 99 1290 1483 11 Market Close
BHL 410 410 311 400 471 39 Market Close
BHR 345 295 321 295 396 50 Market Close
BLC 1144 1000 26 1000 1320 71 Market Close
BLG 20 23 2997 23 0 Market Close
BNG 33780 30100 100 30000 33900 2 Market Close
BODI 130 129 100 127 129 1499 Market Close
BOE 2875 2500 36 2500 3305 20 Market Close
BOGD 1904 1904 10 1821 1904 3834 Market Close
BRC 405 405 1375 465.75 0 Market Close
BSKY 1225 1200 111 1200 1405 36 Market Close
BTG 21000 21000 17 20000 24100 13 Market Close
BUK 400 400 50 385.01 422.99 3904 Market Close
BUN 51650 45800 0 52000 10 Market Close
CHR 330 330 171 330 379 26 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CUMN 159.14 162.51 70 161.01 165 15924 Market Close
DAH 11000 11000 42 11000 13230 10 Market Close
DAR 4200 4200 45 4200 4830 6 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DES 18010 18010 27 17000 20700 8 Market Close
DHU 1800 1725 55 1600 1800 175 Market Close
DLH 880 880 99 880 1010 11 Market Close
DMA 127 146.05 497 146.05 0 Market Close
DZG 72 72 2106 72 82.8 394 Market Close
EAZ 400 340 113 340 460 384 Market Close
ECV 1500 1500 175 1400 1500 521 Market Close
EER 3000 3000 10 2801 3150 173 Market Close
ERDN 727 741.74 100 720 799.99 10 Market Close
ERS 8000 8005 7 8005 16700 12 Market Close
ETR 134.99 134.99 200 100 130 2000 Market Close
ETTM 99 99 0 100 64 Market Close
ETTM 96 96 140 93 96 14 Market Close
ETTM 100 100 0 100 99 Market Close
GFG 930 920 50 920 1069 17 Market Close
GHC 4361 3900 47 3900 4995 8 Market Close
GNR 460 460 195 400 529 30 Market Close
GOV 243.63 249.14 21 248 249 746 Market Close
GTJ 800 800 10 800 920 6 Market Close
GTL 48000 48000 97 48000 52000 20 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 1400 1400 100 1300 1500 353 Market Close
HBO 32 30.08 10000 28 33 1549 Market Close
HBT 200 200 500 230 0 Market Close
HBZ 1700 1445 7 1445 1955 6 Market Close
HGN 31 31 10578 31 35 2948 Market Close
HHN 1120 1120 20 955 1288 50 Market Close
HHS 2700 2700 100 2500 2700 205 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 230 230 510 200 264 189 Market Close
HRD 45720 45720 20 39000 52500 21 Market Close
HRL 61 61 306 61 71 594 Market Close
HRM 115 118.44 490 113.01 118.99 240 Market Close
HSG 5180 5955 22 5955 0 Market Close
HSR 2700 2625 47 2600 2700 503 Market Close
HSX 590 678 111 590 678 7 Market Close
HTS 170 170 3000 195.5 0 Market Close
HUN 29.9 29.9 25000 34.38 0 Market Close
HUV 189.75 189.75 8000 218.21 0 Market Close
HUZ 6250 6250 6 5315 6500 35 Market Close
HVL 72.73 83.63 997 83.63 0 Market Close
IBA 1250 1250 118 1250 1350 63 Market Close
ICBN 99.89 99.89 0 99.85 500 Market Close
ICBN 95 95 0 95 147 Market Close
ICBN 100 100 0 99 60 Market Close
INT 182.5 209.87 297 209.87 0 Market Close
INV 4608 4604 12 4410 4609 10 Market Close
ITLS 58.99 55.46 909 55 58.99 157 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3500 3500 36 3000 4025 6 Market Close
JLT 105.8 105.8 9880 105.8 121.6 1021 Market Close
JTB 53 55.05 301 53 55.55 768 Market Close
KEK 1300 1300 200 1110 1300 125 Market Close
LEND 29.42 29.09 2170 29.05 29.4 2222 Market Close
LNBD 96.28 96.28 0 100 570 Market Close
LNDA 96 96 0 96.5 93 Market Close
LNDB 99.91 99.91 0 99.85 500 Market Close
MBF 43.92 43.11 10 43.12 43.99 199 Market Close
MBG 13.77 12 1 11.1 12 249 Market Close
MBW 207.29 201.07 50 201.7 214 200 Market Close
MCH 450 450 361 427 579.99 50 Market Close
MDIC 3199 3050 0 3100 170 Market Close
MDR 200 200 998 185 200 1697 Market Close
MDZ 3333 3333 96 3333 0 Market Close
MFC 92.98 94.49 1 93.01 94.49 144 Market Close
MFG 878.66 871.66 10 853 880 5961 Market Close
MIB 61 61 1 61 69 1197 Market Close
MIE 9000 8010 97 8010 9000 197 Market Close
MIK 18900 18900 10 13500 19000 111 Market Close
MMX 3800 3900 4 3701 3900 91 Market Close
MNB 3500 3500 100 2975 4025 132 Market Close
MNDL 74.07 74.97 500 74.8 74.9 27623 Market Close
MNG 710 710 113 640 815 17 Market Close
MNH 5060 5060 40 4330 5800 50 Market Close
MNP 867.45 850 35 840 850 143 Market Close
MNS 41400 41400 6 35500 45000 102 Market Close
MOG 6500 6500 10 6500 6600 148 Market Close
MRX 13 13 25794 13 15 10000 Market Close
MSC 220 220 7 200 253 69 Market Close
MSH 280 280 855 275 322 145 Market Close
MUDX 4675 4675 16 4300 4700 30 Market Close
MVO 1300 1300 20 1300 1800 23 Market Close
NEH 17.99 18 54764 17.99 18 299 Market Close
NKT 22.5 22.5 12658 21 25.87 1342 Market Close
NOG 455 455 770 523.25 0 Market Close
NRS 174.89 201.12 397 201.12 0 Market Close
NXE 1450 1425 141 1425 1630 16 Market Close
OLL 19 19 1 15.6 19 3966 Market Close
ONH 2600 2600 50 2400 9800 6 Market Close
ORD 1560 1340 53 1340 1794 30 Market Close
RMC 34.4 34 3 29 33 4500 Market Close
SBM 591 595.46 2006 596 606 500 Market Close
SDT 60.01 60.01 4998 60 79 1002 Market Close
SEND 152.79 160.01 323 163.9 164 4900 Market Close
SES 1420 1420 140 1400 1630 10 Market Close
SHG 500 500 1128 500 850 200 Market Close
SHV 1800 1725 200 1725 1850 10 Market Close
SIL 19 19 6370 18 20 2064 Market Close
SMPL 99.8 99.8 0 99.8 91 Market Close
SOH 112 96 197 96 128 50 Market Close
SOR 390 390 173 385 448 27 Market Close
SSG 1250 1225 159 1100 1435 6 Market Close
SUL 55050 55050 9 51050 63300 1 Market Close
SUN 193 165 197 165 221 50 Market Close
SUU 465 463.99 416 450.2 463.99 582 Market Close
SVR 7670 7670 30 8820 0 Market Close
TAH 10000 10000 4 9500 10350 200 Market Close
TAL 18.25 18.25 21300 20.98 0 Market Close
TAS 2700 2650 61 2650 3100 6 Market Close
TAV 6300 6200 47 6200 7240 6 Market Close
TCK 31000 32000 2 31100 32000 1 Market Close
TEE 8330 8275 30 8275 9550 7 Market Close
TEX 11800 12000 20 12000 13570 6 Market Close
TGS 102 102 8000 117.3 0 Market Close
TLP 50 57.5 997 57.5 0 Market Close
TMZ 8240 8240 6 8100 0 Market Close
TNGR 13900 13950 10 10030 14000 455 Market Close
TSA 825 825 82 825 948 12 Market Close
TTL 8200 8200 7 7900 8200 1046 Market Close
TUM 302.48 304 61 303.2 304 2529 Market Close
TUS 287 321.73 204 276 0 Market Close
TVL 2098 2412 57 2412 0 Market Close
TVT 4550 5230 15 3870 6010 25 Market Close
UBH 30000 30000 22 29100 54000 17 Market Close
UID 4180 4545 1 4180 4800 1899 Market Close
ULZ 30 30 11500 34.5 0 Market Close
UNS 1100 1100 20 1025 1300 30 Market Close
UYN 450 437.86 483 430 550 500 Market Close
VIK 19.8 19.8 1292 19.8 21.49 400 Market Close
XOC 104.47 104.4 516 101.06 104.4 4307 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он