• mn
IPO

Trade Reports

Index

53226.71

( -1.19 -0% )
Index Unit Change
Top 20 Index 53226.71 -1.19
MSE A Index 20339.91 -12.43
MSE B Index 14040.32 -50.13

News

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

2025-12-23 16:44:30

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

DECEMBER 22 TRADING REPORT

2025-12-22 17:37:25

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 45 2775 3191 5 Regular Trading
AARD 3307 0 100 3145 3275 9 Regular Trading
ABH 655 0 200 650 753 100 Regular Trading
ADB 103.04 0 12971 97.02 102 15059 Regular Trading
ADL 405 0 63 405 420 7474 Regular Trading
ADU 261 0 165 300 342 900 Regular Trading
AHH 3585 0 19 3050 4122 11 Regular Trading
AIC 742.4 0 36 660.1 699 1060 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2400 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 7.6 0 775 7 7.6 7910 Regular Trading
AOI 2386 0 21 2075 2300 3 Regular Trading
APU 966.99 0 8 963.11 969 368 Regular Trading
ARJ 687.7 0 50 790.85 0 Regular Trading
ATR 35180 0 5 35200 40400 11 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 49650 3.45 0 Regular Trading
BAN 1725 0 187 1725 1800 5556 Regular Trading
BAZ 1998 0 16 1800 2100 81 Regular Trading
BBD 90.9 0 500 77.27 104.53 500 Regular Trading
BDL 17000 0 6 14500 17000 293 Regular Trading
BDS 2800 0 40 2800 3000 2809 Regular Trading
BEU 919.49 0 199 782 890 6397 Regular Trading
BHG 1300 0 183 1150 1400 1000 Regular Trading
BHL 595 0 192 506 684 208 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30460 0 20 30120 40000 1 Regular Trading
BODI 88.6 0 70 83 88 380 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100.01 0 136 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 120 Regular Trading
BTG 35000 0 23 34000 40200 13 Regular Trading
BUK 297.66 0 100 290.01 295 5665 Regular Trading
CHR 405 0 164 345 465 936 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 46760 0 9 38500 46720 5 Regular Trading
CUMN 312.14 0 25774 312 312.1 281 Regular Trading
DAH 22800 0 50 16880 26200 150 Regular Trading
DAR 4226 0 54 3593 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 232 Regular Trading
DLH 880 0 150 1012 0 Regular Trading
DMA 146.05 0 277 167.95 0 Regular Trading
DZG 154 0 2395 154 175.95 374 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
ECV 16660 0 0 16500 64 Regular Trading
EER 4650 0 4 4650 5390 2 Regular Trading
ERDN 21180 0 158 20840 21980 66 Regular Trading
ERS 19900 0 2 19550 22400 50 Regular Trading
ETR 100 0 2569 100 115 1431 Regular Trading
GAZR 40.15 0 20098 40.05 41 350 Regular Trading
GFG 940 0 100 800 950 20 Regular Trading
GHC 2930 0 48 2491 2930 1 Regular Trading
GLMT 1258 0 10 1258 1260 3592 Regular Trading
GOV 227.99 0 24 225 227.99 383 Regular Trading
GTL 58000 0 0 61000 1 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 27 1989 2687 46 Regular Trading
HBO 38 0 78103 38 47.15 4894 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 42 0 34411 42 48.3 1000 Regular Trading
HHS 4100 0 10 3500 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 21 700 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 65 0 74 55.6 65 2865 Regular Trading
HRM 194.5 0 24 183.02 194 57 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1875 1925 2 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 169 0 2272 138 169 479 Regular Trading
IBA 1700 0 149 1600 1955 151 Regular Trading
INV 8910 0 21 8030 9360 2 Regular Trading
ITLS 70 0 2 69.5 70 4264 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 39 2400 2932 5 Regular Trading
JLT 48 0 20 48.5 54.75 2871 Regular Trading
JTB 42 0 51845 42 47.83 145 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1347 0 2530 1350 1355 56417 Regular Trading
LEND 166.31 0 2300 167 172 2891 Regular Trading
LOT 1500 0 100 1350 0 Regular Trading
MBG 15 0 38000 14.6 15 27015 Regular Trading
MBW 181 0 1010 180 182 2878 Regular Trading
MCH 718 0 218 615 718 356 Regular Trading
MDIC 1900 0 68 1800 1900 40 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 7935 0 16 6745 7950 10 Regular Trading
MFC 79.05 0 842 78.52 80.99 9788 Regular Trading
MFG 978.11 0 2505 1000 1040 107 Regular Trading
MGLA 194 0 7 172.03 192 494 Regular Trading
MIB 46 0 4105 42 52.9 395 Regular Trading
MIE 8600 0 2 8700 9200 113 Regular Trading
MIK 16480 0 22 13080 16500 1 Regular Trading
MLG 177.94 0 9 170 177.91 890 Regular Trading
MMX 3888 0 100 3601 3988 10 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 66.9 0 2035 66 66.98 14945 Regular Trading
MNG 2990 0 14 2542 0 Regular Trading
MNH 17400 0 0 17300 126 Regular Trading
MNP 778 0 123 680 739 1000 Regular Trading
MNS 20500 0 50 18000 23500 73 Regular Trading
MOG 7000 0 200 6000 8050 176 Regular Trading
MRX 26 0 0 26 8539 Regular Trading
MSC 150 0 712 128 150 600 Regular Trading
MSE 299.2 0 1300 298.05 298.99 2223 Regular Trading
MSH 220 0 1000 215 260 140 Regular Trading
MVO 1125 0 87 1125 1293 41 Regular Trading
NEH 23.5 0 150 22.3 23.5 204 Regular Trading
NOG 523.25 0 100 601.73 0 Regular Trading
NXE 3200 0 50 2720 3000 348 Regular Trading
OLL 65.33 0 192 56 74.99 6922 Regular Trading
OMBS 99.78 0 0 99.78 149 Regular Trading
ONH 14000 0 0 14800 213 Regular Trading
ORD 1552 0 70 1320 1784 130 Regular Trading
QPAY 224.99 0 278 225 227 1461 Regular Trading
RMC 60 0 1000 50 60 49990 Regular Trading
SBM 466.71 0 52 467 490.99 49 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 150.48 0 4 150 157 5841 Regular Trading
SHG 1250 0 20300 1150 1250 226 Regular Trading
SHKH 100.01 0 1011 100 0 Regular Trading
SHV 2700 0 437 2500 3105 500 Regular Trading
SIL 33.35 0 98 35 38.35 4000 Regular Trading
SOH 750 0 96 638 750 854 Regular Trading
SOR 8100 0 0 8000 820 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 65000 0 30 64000 70000 44 Regular Trading
SUN 433 0 82 369 433 100 Regular Trading
SUU 617.78 0 97 614 615 2618 Regular Trading
SVR 7670 0 25 6900 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 25.3 0 15000 24.95 25.2 2500 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 139 Regular Trading
TCK 26620 0 10 26520 28980 1 Regular Trading
TDB 19290 0 2 18790 19300 5 Regular Trading
TEE 18800 0 24 18000 21620 21 Regular Trading
TEX 25500 0 10 24600 29300 18 Regular Trading
TGI 774.73 0 28 736 815 20 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4114 0 26 3600 4495 200 Regular Trading
TTL 31320 0 16 30860 31000 220 Regular Trading
TUM 357.36 0 52 356 359.74 820 Regular Trading
TUS 295.57 0 3 250 310 2680 Regular Trading
TVL 25780 0 8 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 35000 0 8 30500 35000 74 Regular Trading
UID 3598 0 17 3365 3590 70 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1225 0 17 1220 1408 50 Regular Trading
XAC 933 0 20269 930 933 1640 Regular Trading
XOC 90 0 27 88.01 89.5 4900 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025