• mn
IPO

Trade Reports

Index

52924.26

( 445.44 0.85% )
Index Unit Change
Top 20 Index 52924.26 445.44
MSE A Index 20101.39 204.88
MSE B Index 14132.89 -36.26

News

DECEMBER 17 TRADING REPORT

2025-12-17 16:16:57

Total trade: MNT 19,823,645,222 (USD 5,591,197.09)

DECEMBER 16 TRADING REPORT

2025-12-16 16:59:32

Total trade: MNT 6,555,421,673 (USD 1,848,967.45)

DECEMBER 15 TRADING REPORT

2025-12-15 15:13:30

Total trade: MNT 36,809,504,337 (USD 10,384,055.65)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3131 3181 100 3022 3180 113 Market Close
ABH 655 655 200 600 753 100 Market Close
ADB 97.59 97.94 2000 95.19 98 9344 Market Close
ADL 448.37 448.37 3 448.37 450 49 Market Close
ADU 261 261 40 260 342 900 Market Close
AHH 3585 3585 19 3050 4122 11 Market Close
AIC 638.43 701.55 500 622.11 697.9 50 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 7.4 7.1 3 7.4 7.6 13676 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 961 963.47 15 963 964 2391 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 36000 36000 10 35100 41400 30 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 41000 3.45 0 Market Close
BAN 1955 1955 851 1700 1955 31 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 17000 17000 0 17000 293 Market Close
BDS 2752 2754 61 2754 3000 2809 Market Close
BEU 919.49 919.49 199 782 999 9 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30200 30200 8 30200 40000 1 Market Close
BODI 89.35 88.57 7 85.01 89 9351 Market Close
BOE 3226 3226 64 3226 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 640 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 35000 35000 23 34000 40200 13 Market Close
BUK 301.75 301.75 100 301.01 344.99 37 Market Close
CHR 405 405 164 345 465 936 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 42000 46800 5 40040 46760 5 Market Close
CUMN 313.31 312.55 138 312.2 313 158 Market Close
DAH 22800 22800 51 16880 26200 150 Market Close
DAR 4226 4226 0 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 154 154 2395 154 175 150 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 5395 4600 6 4650 5400 130 Market Close
ERDN 19850 19950 20 19680 20000 250 Market Close
ERS 17250 19550 18 15000 19540 1 Market Close
ETR 99.63 99.63 2619 100 114.57 2381 Market Close
GAZR 40.64 41.4 10 40.9 41.4 2873 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2491 2930 1 Market Close
GLMT 1259 1289 705 1308 1308 705 Market Close
GOV 224.95 228 327 224.95 228 754 Market Close
GTL 58000 58000 1 52900 0 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 27 1989 2687 46 Market Close
HBO 41 41 465 41 47.15 4894 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 45 45 1 42.2 45 4737 Market Close
HHS 4100 4100 7 3500 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 15 80000 92000 5 Market Close
HRL 65 65 37 55.6 65 2865 Market Close
HRM 194 194.41 2000 182.08 195 4344 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 153.01 153.01 5 153.02 178.99 8500 Market Close
IBA 1700 1700 149 1600 1955 151 Market Close
INV 8090 8390 50 8100 8500 8 Market Close
ITLS 68 70 399 68 70 4960 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 54.75 48 2912 48 54.75 2871 Market Close
JTB 45.5 45.5 1369 45.5 47.98 3715 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1338 1335 941 1336 1337 625 Market Close
LEND 176 176 44 175.02 176 18978 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15.5 15.38 349 14.2 15 29000 Market Close
MBW 181 181 35 175 181 173 Market Close
MCH 719.98 719 2 675 718 401 Market Close
MDIC 1900 1900 0 1900 43 Market Close
MDR 155 155 38 155 178.25 180 Market Close
MDZ 7935 7935 16 6745 7950 517 Market Close
MFC 78.11 81.08 1500 79.01 81.8 1854 Market Close
MFG 908.54 908.47 2220 908 920 12057 Market Close
MGLA 195 194 7 172.03 194 494 Market Close
MIB 46 46 4105 42 52.9 395 Market Close
MIE 8505 8505 303 8500 9200 113 Market Close
MIK 13900 15000 510 12500 15000 70 Market Close
MLG 177.99 176.99 495 173.01 177.99 1036 Market Close
MMX 3800 3800 34 3700 3800 9 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 67.69 67.99 834 67 67.99 1961 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 788.18 789 5 740 789 2898 Market Close
MNS 23000 23000 50 20500 24500 37 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 26 26 0 26 9039 Market Close
MSC 150 150 712 128 150 600 Market Close
MSE 308.24 308.9 247 307.5 309.82 88 Market Close
MSH 220 220 400 200 220 107 Market Close
MVO 1125 1125 87 1125 1293 41 Market Close
NEH 23.8 23.7 2153 22.1 23.9 4379 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 72 74 12 56 74 9955 Market Close
OMBS 99.8 99.79 20 99.79 0 Market Close
ONH 14000 14000 0 14800 213 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 238 229.36 200 227.01 230 1206 Market Close
RMC 50 50 6 49 57 28033 Market Close
SBM 472.82 472.9 10 472.82 472.9 530 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 143.1 158.76 85 150 160 35000 Market Close
SHG 1290 1290 300 1150 1290 7 Market Close
SHV 2350 2350 98 2350 2669 6 Market Close
SIL 33.35 33.35 10 35 38.35 4000 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 75000 15 Market Close
SUN 433 433 82 369 433 100 Market Close
SUU 609.98 610 359 607 610 2263 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 24.9 24.9 80 24.1 25.1 300 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27500 29000 1 27120 29300 2 Market Close
TDB 18700 18850 5 18820 19640 20 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 747.4 766.23 39 730.1 774 27 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4113 4112 150 4113 4500 400 Market Close
TTL 31500 31000 3 31000 31400 2 Market Close
TUM 359.89 358.96 5551 357 359 8510 Market Close
TUS 278 240 865 240 299 2710 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 35000 35000 8 30500 35000 84 Market Close
UID 3500 3501 186 3366 3600 560 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1225 1225 17 1220 1408 50 Market Close
XAC 948.73 941.45 35 936 947 13219 Market Close
XOC 93.99 93.99 107 89 93.99 13903 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025