• mn
IPO

Trade Reports

Index

53910.12

( 682.22 1.28% )
Index Unit Change
Top 20 Index 53910.12 682.22
MSE A Index 20592.2 239.86
MSE B Index 13980.38 -110.07

News

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

2025-12-23 16:44:30

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3307 3295 44 3155 3299 70 Market Close
ABH 655 655 200 650 753 100 Market Close
ADB 103.04 104.9 1000 98.21 104.97 40 Market Close
ADL 405 405 3 405 420 7474 Market Close
ADU 261 261 165 300 342 900 Market Close
AHH 3585 3585 19 3050 4122 11 Market Close
AIC 742.4 742.95 335 720 743.46 4 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 7.6 6.97 65 6.98 7.6 7910 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 966.99 962.94 50 963.01 971 2104 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 35180 35180 5 35200 40400 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 49650 3.45 0 Market Close
BAN 1725 1725 185 1725 1800 5556 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 17000 17000 6 14500 17000 293 Market Close
BDS 2800 2800 40 2800 3000 2809 Market Close
BEU 919.49 919.49 199 782 890 6397 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30460 30120 5 30120 40000 1 Market Close
BODI 88.6 83.62 30250 80 88 3816 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100 0 100 11 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 23 34000 40200 13 Market Close
BUK 297.66 294.78 100 290.01 344 20 Market Close
CHR 405 405 164 345 465 936 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 46760 46760 9 38500 46680 48 Market Close
CUMN 312.14 312.34 18849 312 313 764 Market Close
DAH 22800 22800 50 16880 26200 150 Market Close
DAR 4226 4226 54 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 232 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 154 154 2394 154 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 4650 4650 4 4650 5390 2 Market Close
ERDN 21180 22500 46 21180 22480 2 Market Close
ERS 19900 19900 2 19550 22400 50 Market Close
ETR 100 100 144 101 115 1431 Market Close
GAZR 40.15 41.69 49 41.6 41.69 1128 Market Close
GFG 940 940 100 800 950 20 Market Close
GHC 2930 2930 48 2491 2930 1 Market Close
GLMT 1258 1281 25 1260 1285 1053 Market Close
GOV 227.99 225.23 2440 221 227.99 346 Market Close
GTL 58000 58000 0 61000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 27 1989 2687 46 Market Close
HBO 38 38 28103 38 47.15 4894 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 42 45 34411 42 48.3 1000 Market Close
HHS 4100 4100 10 3500 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 21 700 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 65 65 74 55.6 65 2865 Market Close
HRM 194.5 183.1 200 183.11 194 54 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 169 169 1000 144 169 479 Market Close
IBA 1700 1700 149 1600 1955 151 Market Close
INV 8910 9635 50 8215 9365 10 Market Close
ITLS 70 69.65 27 68 70 4214 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 48 48 20 48.5 54.75 2871 Market Close
JTB 42 42 51845 42 47.82 200 Market Close
KBMG 99.82 99.82 80 99.82 0 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1347 1351 10 1350 1353 979 Market Close
LEND 166.31 167.17 10 167 172 2336 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15 15 15015 14.6 15 26355 Market Close
MBW 181 189.73 1010 180 200 1570 Market Close
MCH 718 718 218 615 718 356 Market Close
MDIC 1900 1900 68 1800 1900 40 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 7935 16 6745 7950 10 Market Close
MFC 79.05 81.58 1200 80 82 53837 Market Close
MFG 978.11 1046 20 1000 1043 50 Market Close
MGLA 194 192 7 172.03 192 488 Market Close
MIB 46 46 4105 42 52.9 395 Market Close
MIE 8600 8700 2 8700 9200 113 Market Close
MIK 16480 16480 22 13080 14100 2 Market Close
MLG 177.94 177.9 17 170 177.89 4997 Market Close
MMX 3888 3615 500 3602 3988 9 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 66.9 67.31 300443 68 68.99 436 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 778 739 123 680 739 969 Market Close
MNS 20500 20500 50 18000 23500 73 Market Close
MOG 7000 7000 100 6000 8050 176 Market Close
MRX 26 26 0 25.5 9918 Market Close
MSC 150 150 712 128 150 600 Market Close
MSE 299.2 291.72 100 290.05 298 1409 Market Close
MSH 220 220 1000 215 260 140 Market Close
MVO 1125 1125 87 1125 1293 41 Market Close
NEH 23.5 23.5 2000 22.31 23.5 107 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 65.33 74.99 3381 57 74.99 6841 Market Close
OMBS 99.78 99.78 0 99.78 149 Market Close
ONH 14000 14000 0 14800 213 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 224.99 225.19 11262 225.11 236 100000 Market Close
RMC 60 60 1000 50 59 10000 Market Close
SBM 466.71 476.08 1611 472.01 489.98 100 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 150.48 158.7 5 156 158.98 298 Market Close
SHG 1250 1250 20300 1150 1200 21074 Market Close
SHKH 100.01 100.01 1011 100 0 Market Close
SHV 2700 2700 437 2500 3105 500 Market Close
SIL 33.35 33.35 98 35 38.35 4000 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 64000 0 70000 44 Market Close
SUN 433 433 82 369 433 100 Market Close
SUU 617.78 615 140 614 615 7103 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 25.3 25.3 15000 24.95 25.2 2500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 26620 27000 471 27000 28980 1 Market Close
TDB 19290 19360 6 18860 19360 30 Market Close
TEE 18800 21620 24 18000 0 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 774.73 735.54 35 730.1 814.99 900 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4114 4100 22 3602 4450 20 Market Close
TTL 31320 31500 1 31440 31500 457 Market Close
TUM 357.36 357.53 40 344 358 2896 Market Close
TUS 295.57 295.57 3 250 310 2680 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 35000 35000 8 30500 35000 74 Market Close
UID 3598 3598 50 3367 3590 70 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1225 1178 17 1175 1320 140 Market Close
XAC 933 933 6 931 933 245 Market Close
XOC 90 89.95 60 89 92 15700 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025