IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

Khuvsgul (HVL)

72.73
-3.35693E-6 ( 0.00% )
  • Previous closing price: 72.73
  • Opening price: 0.00
  • Closing price: 72.73
  • Current day`s VWAP: 0.00
  • Bid: 83.63 x 10,000
  • Ask: 0.00 x 0
  • Issued shares: 51,956
  • Outstanding shares: 51,956
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 72.73 - 72.73
  • ISIN: MN00HVL00787
  • Market Cap: 3,778,759.88
Khuvsgul
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 50 45 45 50 1,166 56,152 2014-10-31
2 50 50 50 50 200 10,052 2015-04-01
3 51 51 51 51 2,475 126,225 2016-05-04
4 55 55 55 55 40 2,200 2016-11-08
5 63 63 63 63 300 18,975 2021-03-15
6 73 73 73 73 150 10,910 2021-08-05
7 73 73 0 0 48,690 3,541,224 2022-02-21

Khuvsgul (HVL)

Address:
Phone: 0138224428, 0138222449
Fax:
Name of Director/CEO: .
Email:
Established date: 1972-02-25
Listed date: 1992-07-22
Registration № 167487
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HVL00787

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 14.87 % 2018-07-31
2 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 51 % 2018-07-31
3 LAAGAN TSERENJAV 19.73 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 100,000,000
  • Total owner`s equity 55,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,060

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 35,366,500
  • Total liabilities 0
  • Total owner`s equity 35,366,500
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 116,900
  • Net income 105,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 681

Ratios

  • Return on Assets /ROA/ 0.003
  • Return on Equity /ROE/ 0.003
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 2.0248
  • Price earnings ratio (P/E Ratio) 16.3276
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul HVL 2021 year 4 Quarterly reports 2022-02-10 N/A 0000-00-00 N/A
2 Khuvsgul HVL 2021 year 2 Quarterly reports 2021-08-02 N/A 0000-00-00 N/A
3 Khuvsgul HVL 2020 year 4 Quarterly reports 2021-08-02 N/A 0000-00-00 N/A
4 Khuvsgul HVL 2019 year 4 Quarterly reports 2020-02-13 Нью баланс аудит ХХК 2020-02-05
5 Khuvsgul HVL 2018 year 4 Quarterly reports 2019-03-19 N/A НЬЮБАЛАНС АУДИТ 2019-02-13
6 Khuvsgul HVL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
7 Khuvsgul HVL 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
8 Khuvsgul HVL 2015 year 4 Quarterly reports 2016-03-30 N/A N/A
9 Khuvsgul HVL 2013 year 4 Quarterly reports 2014-04-15 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF ‘KHUVSGUL’ JSC 2021-10-11 06:05:14