• mn
IPO

Trade Reports

Index

51706.35

( 96.48 0.19% )
Index Unit Change
Top 20 Index 51706.35 96.48
MSE A Index 19584.69 73.08
MSE B Index 14859.76 141.91

News

NOVEMBER 20 TRADING REPORT

2025-11-20 17:37:06

Total trade: MNT 110,237,724,547 (USD 30,898,994.45)

“MONGOLIAN STOCK EXCHANGE” JSC WILL BE CLOSED ON NOVEMBER 21, 2025

2025-11-20 11:01:04

Therefore, no securities or mineral products trading will be conducted on this day.

NOVEMBER 19 TRADING REPORT

2025-11-19 15:07:02

Total trade: MNT 63,421,774,766 (USD 17,774,114.96)

The date of primary market trading

Code

Symbol

ISIN code

Term /week, month, year/

Interest rate

Par value

Coupon / Discount

Listed total shares

Traded total shares

Interest payment method

Term to maturity

1

2025.04.16

1304

ZGEB-BD-16/04/27-A0352-10.477

MN0ZGEB13042

2 years

10.477

100,000

Coupon

50,000

50,000

10/16/2025, 04/16/2026, 10/16/2026, 04/16/2027

4/16/2027

2

2025.04.30

1305

ZGEB-BL-29/04/26-A0353-0

MNZGKHB13059

1 year

9.37

100,000

Discount

50,000

50,000

Once at the end of the term

4/29/2026

3

2025.04.30

1306

ZGEB-BD-30/04/28-A0354-10.677

MN0ZGEB13067

3 years

10.677

100,000

Coupon

50,000

50,000

10/30/2025, 04/30/2026, 10/30/2026, 04/30/2027, 10/30/2027, 04/30/2028

4/30/2028

4

2025.05.14

1308

ZGEB-BD-14/05/27-A0356-10.271

MN0ZGEB13083

2 years

10.271

100,000

Coupon

50,000

50,000

11/24/2025, 05/14/2026, 11/14/2026, 05/14/2027

5/14/2027

5

2025.05.28

1309

ZGEB-BL-27/05/26-A0357-0

MNZGKHB13091

52 /weeks/

9.324

100,000

Discount

50,000

50,000

Once at the end of the term

5/27/2026

6

2025.05.28

1310

ZGEB-BD-28/05/28-A0358-10.477

MN0ZGEB13109

3 years

10.477

100,000

Coupon

50,000

50,000

11/28/2025, 05/28/2026, 11/28/2026, 05/28/2027, 11/28/2027, 05/28/2028

05/28/2028

7 2025.06.10 1311

ZGEB-BL-09/12/25-A0359-0

MNZGKHB13117     26    /weeks/ 9.174 100,000 Discount 50,000 50,000

Once at the end of the term

12/09/2025

8 2025.06.10 1312

ZGEB-BD-10/06/27-A0360-10.204

MN0ZGEB13125 2 years 10.204 100,000 Coupon 50,000 50,000 12/10/2025, 06/10/2026, 12/10/2026, 06/10/2027 06/10/2027
9 2025.06.25 1313

ZGEB-BL-24/06/26-A0361-0

MNZGKHB13133  52 /weeks/ 9.304  100,000 Discount 50,000 50,000

Once at the end of the term

06/24/2026
10 2025.06.25 1314

ZGEB-BD-25/06/28-A0362-10.424

MN0ZGEB13141  

3 years

10.424  100,000

Coupon

50,000 50,000

12/25/2025, 06/25/2026, 12/25/2026, 06/25/2027, 12/25/2027, 06/25/2028

06/24/2026
11

2025.07.09

1315

ZGEB-BD-09/07/28-A0363-10.586

MNOZGEB13158

3 years

10.586

100,000

Coupon

50,000

50,000

01/09/2026, 07/09/2026, 01/09/2027, 07/09/2027, 01/09/2028, 07/09/2028

07/09/2028

12

2025.07.23

1316

ZGEB-BL-22/07/26-A0364-0

MNZGKHB13166

1 year

9.429

100,000

Discount

50,000

50,000

Once at the end of the term

07/22/2026

13

2025.07.23

1317

ZGEB-BD-23/07/30-A0365-11.512

MN0ZGEB13174

5 years

11.512

100,000

Coupon

50,000

50,000

01/23/2026, 07/23/2026, 01/23/2027, 07/23/2027, 01/23/2028, 07/23/2028, 01/23/2029, 07/23/2029, 01/30/2030, 07/30/2030,

07/23/2030

14

2025.08.06

1318

ZGEB-BD-06/08/28-A0366-10.101

MN0ZGEB13182

3 years

10.101

100,000

Coupon

50,000

50,000

2026/02/06, 2026/08/06, 2027/02/06, 2027/08/06, 2028/02/06, 2028/08/06

08/06/2028

15

2025.08.20

1319

ZGEB-BD-20/08/30-A0368-11.766

MN0ZGEB13190

5 years

11.766

100,000

Coupon

40,000

40,000

2026/02/20, 2026/08/20, 2027/02/20, 2027/08/20, 2028/02/20, 2028/08/20, 2029/02/20, 2029/08/20, 2030/02/20, 2030/08/20

08/20/2030

16

2025.08.20

1320

ZGEB-BL-19/08/26-A0367-0

MNZGKHB13208

1 year

9.323

100,000

Discount

40,000

40,000

Once at the end of the term

08/19/2026

17 2025.09.03 1321

ZGEB-BD-03/09/28-A0369-10.48

MN0ZGEB13216

3 years

10.480 100,000

Coupon

50,000 50,000
2026/03/03, 2026/09/03, 2027/03/03, 2027/09/03, 2028/03/03, 2028/09/03

09/03/2028

18 2025.09.17 1322 ZGEB-BL-16/09/26-A0370-0 MNZGKHB13224

1 year

9.308 100,000

Discount

40,000 40,000

Once at the end of the term

09/16/2030
19 2025.09.17 1323 ZGEB-BD-17/09/30-A0371-11.811 MN0ZGEB13232

5 years

11.811 100,000

Coupon

40,000 40,000

2026/03/17, 2026/09/17, 2027/03/17, 2027/09/17, 2028/03/17, 2028/09/17, 2029/03/17, 2029/09/17, 2030/03/17, 2030/09/17

09/17/2030
20 2025.10.01 1324

ZGEB-BL-01/04/26-A0372-0

MNZGKHB13240

26  /weeks/

9.149 100,000

Discount

40,000 40,000

Once at the end of the term

04/01/2026
21 2025.10.01 1325 ZGEB-BD-01/10/27-A0373-10.224 MN0ZGEB13257

2 years

10.224 100,000

Coupon

40,000 40,000

2026/04/01, 2026/10/01, 2027/04/01, 2027/10/01,

10/01/2027
22 2025.10.15 1326 ZGEB-BD-15/10/30-A0374-11.815 MN0ZGEB13265

5 years

11.815 100,000

Coupon

40,000 40,000

2026/04/15, 2026/10/15, 2027/04/15, 2027/10/15, 2028/04/15, 2028/10/15, 2029/04/15, 2029/10/15, 2030/04/15, 2030/10/15

10/15/2030
23 2025.10.29 1327 ZGEB-BL-28/10/26-A0375-0 MNZGKHB13273  26 /weeks/ 9.445 100,000 Discount 40,000 40,000

Once at the end of the term

10/28/2026

24

2025.10.29 1328 ZGEB-BD-29/10/28-A0376-10.708 MN0ZGEB13281  3 years 10.708 100,000 Coupon 40,000 40,000  2026/04/29, 2026/10/29, 2027/04/29, 2027/10/29, 2028/04/29, 2028/10/29

10/29/2028

25 2025.11.12 1329

ZGEB-BD-12/11/32-A0377-13.256

MN0ZGEB13299

7 years 13.256 100,000 Coupon 50,000 50,000  2026/05/12, 2026/11/12, 2027/05/12, 2027/11/12, 2028/05/12, 2028/11/12, 2029/05/12, 2029/11/12, 2030/05/12, 2030/11/12, 2031/05/12, 2031/11/12, 2032/05/12, 2032/11/12,

11/12/2032