• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 3043 3044 1000 2906 3049 190 Market Close
ABH 770 770 200 700 885 100 Market Close
ADB 100.03 100.9 7 99 100.79 5000 Market Close
ADL 470 402 70 402 470 48 Market Close
ADU 356 356 4 345 350 1000 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 694.51 698.87 13924 685 698.83 3131 Market Close
ALA 350 350 600 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 621 380 Market Close
AMT 8.2 8.31 292 8.2 8.99 2523 Market Close
AOI 2010 1709 4 1709 2010 8965 Market Close
APU 995.14 999.6 61 996 998 3813 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 37400 37400 5 37500 43000 125 Market Close
AZH 225100 225100 8 217000 288000 12 Market Close
BAJ 3 3 50063 3.45 0 Market Close
BAN 1900 1900 2802 1700 1900 142 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 77 Market Close
BDL 17000 17000 18 16100 19550 32 Market Close
BDS 1555 1555 3 1550 1600 1452 Market Close
BERL 25 25 0 25 480 Market Close
BEU 805 925 240 710 925 257 Market Close
BHG 1300 1300 183 1250 1495 11 Market Close
BHL 595 595 192 550 685 58 Market Close
BIDB 97.14 97.14 0 100 2726 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 80 31000 34000 16 Market Close
BODI 78 78 270 73.78 77.99 282 Market Close
BOE 3300 3300 53 2950 3795 17 Market Close
BRC 535.61 535.61 1518 615.95 0 Market Close
BSKY 2093 2093 11 1780 2093 120 Market Close
BTG 41720 41720 15 35900 47960 15 Market Close
BUK 325 325 10 320 425 1000 Market Close
CHR 405 405 5 346 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 64900 63750 1 55200 63800 2 Market Close
CUMN 202 203 2354 202 203 3713 Market Close
DAH 15360 15360 17 15300 17590 13 Market Close
DAR 4226 4226 24 3625 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 250 54 0 Market Close
DZG 156.63 156.63 5 156.63 200 100 Market Close
EAZ 305 305 409 305 350 91 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4500 4500 30 3825 4830 12 Market Close
ERDN 2560 2563 5 2561 2563 650 Market Close
ERS 17000 18000 10 17100 18000 33 Market Close
ETR 102.01 102.01 2458 102 117.3 1000 Market Close
GAZR 43.75 43.4 200 43.1 43.4 107248 Market Close
GFG 940 940 150 900 1081 20 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1052 1051 46 1053 1059 10716 Market Close
GOV 241.5 240.06 13363 240 240.5 2215 Market Close
GTL 45000 45000 50 45000 65000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33 34.11 9999 34.1 42 33 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 150 2450 2932 11 Market Close
HGN 63 63 190 50 62 50 Market Close
HHS 4100 4100 5 3484 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 100000 100000 1 100000 115000 5 Market Close
HRL 65.38 65.38 5000 56 66 8096 Market Close
HRM 180 180 200 169.01 180 1053 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 296 1925 2443 14 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 177 177 3000 160.01 180 9035 Market Close
IBA 1800 1800 266 1675 2070 34 Market Close
ICAB 100 100 1 99 0 Market Close
INV 8975 8900 125 8850 8985 282 Market Close
ITLS 74.5 74.49 125 70 74.49 19996 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3200 3200 0 4205 25 Market Close
JLT 59.5 59.5 1 51.01 51.01 1 Market Close
JTB 52.9 46.01 50 46 52 6949 Market Close
KEK 8500 8500 17 8000 9775 5 Market Close
KHAN 1125 1127 909 1126 1127 11357 Market Close
LEND 145.04 151.93 51 146.13 151 277 Market Close
LOT 1500 1500 500 1300 0 Market Close
MBG 13.76 13.7 5300 13.6 13.99 1708 Market Close
MBW 190 190 47 187.3 190 4580 Market Close
MCH 600 600 500 597 600 58 Market Close
MDR 170 170 10000 170 195.5 100 Market Close
MDZ 7935 7935 11 7500 9125 11 Market Close
MFC 78.18 81.88 1000 78.13 81.98 500 Market Close
MFG 898.96 898.96 5 898 898.96 529 Market Close
MGLA 204 205 6990 190 205 9914 Market Close
MIB 48 48 1808 48 60 672 Market Close
MIE 9500 9500 0 9990 23 Market Close
MIK 13000 13000 1 11500 13000 97 Market Close
MLG 193.79 191.83 755 177.1 175 1000 Market Close
MMX 3700 3700 10 3800 3950 851 Market Close
MNB 2168 2168 0 2493 10 Market Close
MNDL 72 70.16 5000 70.01 71.95 8874 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 625 625 53 625 685 20 Market Close
MNS 28000 28000 11 27000 30000 156 Market Close
MOG 7000 7000 18 6060 8050 16 Market Close
MRX 30 30 0 30 980 Market Close
MSC 162 162 205 163 186 95 Market Close
MSE 264 260.22 100 260 264.9 3016 Market Close
MSH 235 235 0 270.25 88 Market Close
MVO 1389 1389 45 1300 1389 38 Market Close
NEH 22 23.15 5 21.01 23.49 29980 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OABS 50 50 2000 50 0 Market Close
OLL 18 18.02 723 18 21.85 684 Market Close
ONH 18000 18000 2 17500 20700 5 Market Close
ORD 1175 1175 0 1351 29 Market Close
QPAY 200 200 3 200 210 6025 Market Close
RMC 70 70 7040 60 70 196 Market Close
SBM 439.57 449 110 448.5 449 723 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 167 164.7 90 142.1 164 500 Market Close
SHG 1819 1600 2000 1500 1700 4 Market Close
SHV 2800 2800 400 2700 3000 5 Market Close
SIII 99.92 99.92 0 100 5 Market Close
SIL 43 43 3000 40 49.45 500 Market Close
SNDB 99.99 99.99 0 100 200 Market Close
SOH 750 750 39 750 762 604 Market Close
SOR 9500 9500 0 8990 132 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 90000 90000 8 77000 90000 7 Market Close
SUN 377 377 182 321 377 100 Market Close
SUU 621 621 50 616 621 352 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 18500 18500 12 15800 18400 25 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 4186 20 23.5 4358 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 15 7450 10050 49 Market Close
TCK 27000 27000 207 27000 32500 61 Market Close
TDB 21800 21500 92 21500 21800 77 Market Close
TEE 22540 22540 12 21000 25920 38 Market Close
TEX 24000 24000 12 23000 26500 11 Market Close
TGI 749.99 740 1000 721.01 740 204 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5900 5900 100 4000 5500 174 Market Close
TTL 27880 27960 29 27800 27980 2097 Market Close
TUM 376.46 368.54 27917 366.2 369.99 6452 Market Close
TUS 190 190 1100 175 218.5 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 40000 40000 2000 39.67 44000 1 Market Close
UID 3600 3500 139 3500 3600 63 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1375 1375 266 1375 1600 69 Market Close
XAC 850.05 851 7701 850 851 15226 Market Close
XOC 89.97 86.32 98 86.24 89.95 87 Market Close