• mn
IPO

Trade Reports

Index

48640.24

( -54.92 -0.11% )
Index Unit Change
Top 20 Index 48640.24 -54.92
MSE A Index 17968.96 33.15
MSE B Index 14390.05 -96.92

News

AUGUST 14 TRADING REPORT

2025-08-14 16:35:21

Total trade: MNT 50,096,414,035.2 (USD 13947556.22)

AUGUST 13 TRADING REPORT

2025-08-13 16:41:38

Total trade: MNT 211,877,175,446.4 (USD 58,993,405.46)

AUGUST 12 TRADING REPORT

2025-08-12 16:58:44

Total trade: MNT 115,406,880,642 (USD 32138706.35)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AARD 2937 2950 223 2886 2950 906 Market Close
ABH 770 770 200 700 885 100 Market Close
ADB 100.89 100.42 55 97.05 100.89 6000 Market Close
ADL 470 470 76 402 490 50 Market Close
ADU 300 300 500 275 350 1000 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 685 699.99 500 680 699.99 308 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 621 190 Market Close
AMT 9.5 9.49 2000 8.8 9.49 999 Market Close
AOI 1650 1650 41 1650 1965 233 Market Close
APU 996.19 980.7 5 997 998 5000 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 37400 37400 5 37500 43000 125 Market Close
AZH 225100 225100 8 183000 288000 12 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1700 1700 22 1700 2000 20 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 77 Market Close
BDL 17000 17000 2 16100 19550 32 Market Close
BDS 1610 1610 46 1490 1650 31 Market Close
BEU 925 925 3 925 1048 14 Market Close
BHG 1300 1300 183 1225 1400 1000 Market Close
BHL 595 595 192 525 685 58 Market Close
BIDB 100 100 0 100 2958 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31500 31500 58 31500 33960 1 Market Close
BODI 74 74 5300 73.99 74 1614 Market Close
BOE 3300 3300 53 2950 3795 17 Market Close
BRC 535.61 535.61 960 615.95 0 Market Close
BSKY 2093 2093 11 1780 0 Market Close
BTG 40000 40000 15 35900 40000 6 Market Close
BUK 300 300 360 275 400 91 Market Close
CHR 405 405 163 345 0 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 63750 63750 0 54200 90 Market Close
CUMN 190.63 193.04 500 192.01 200 13 Market Close
DAH 15360 15360 17 15300 17590 13 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 250 54 0 Market Close
DZG 180 180 999 134 0 Market Close
EAZ 300 300 403 300 345 97 Market Close
ECV 16660 16660 0 19000 1 Market Close
EER 3750 3750 100 3750 4500 20 Market Close
ERDN 2548 2522 100 2520 2548 458 Market Close
ERS 17100 17000 26 16400 18000 19 Market Close
ETR 102.01 102.01 2458 102 117.31 1000 Market Close
GAZR 42.55 42.5 423 42.5 43 4606 Market Close
GFG 940 940 150 900 1081 20 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1050 1051 88 1050 1055 3742 Market Close
GOV 240.71 240.8 4 241 246 4829 Market Close
GTL 55000 55000 31 51750 65000 1 Market Close
GUR 110.17 110.17 3710 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33 33 60000 33 39.46 803 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 150 2400 2932 11 Market Close
HGN 53.55 53.55 700 53.8 62 50 Market Close
HHS 4100 4100 5 3485 0 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 86000 86000 1 1000 100000 49 Market Close
HRL 56 56 5000 50 73 3000 Market Close
HRM 175 175 200 170.06 175 5000 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 1925 1925 99 1925 2213 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 179 179 2000 155.02 178 11027 Market Close
IBA 1800 1800 9 1800 2070 34 Market Close
ICAB 100 100 1 99 0 Market Close
INV 8495 8470 30 8315 8550 800 Market Close
ITLS 72 70.08 250 70 72 5208 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 3000 3680 11 Market Close
JLT 51.01 51.01 200 52 68.42 957 Market Close
JTB 45.1 45.1 195 45.1 51 560 Market Close
KEK 8500 8500 1 8500 9775 10 Market Close
KHAN 1128 1155 1968 1130 1180 1900 Market Close
LEND 146 145.1 3 146.1 147 57343 Market Close
LOT 1500 1500 200 1300 1550 68 Market Close
MBG 13.5 13.5 120 13.6 15 50000 Market Close
MBW 189 189 69 188 189 391 Market Close
MCH 526.42 500 0 600 534 Market Close
MDIC 2130 2130 0 2100 111 Market Close
MDR 170 170 1000 165 195.5 100 Market Close
MDZ 7935 7935 11 7500 9125 11 Market Close
MFC 88.77 84.07 200 83.02 85 468 Market Close
MFG 909.65 910 2954 910 920 450 Market Close
MGLA 205 205 6001 190 205 13003 Market Close
MIB 48 48 1808 46 60 1192 Market Close
MIE 9500 9500 0 9500 562 Market Close
MIK 13000 13000 50 11300 13000 1 Market Close
MLG 191.8 190 83 180.05 190 5800 Market Close
MMX 3800 3600 288 3600 3800 117 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 69.91 68 50 67.7 68 1631 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 618 618 10 610 650 11892 Market Close
MNS 26000 26000 10 25000 27000 100 Market Close
MOG 7000 7000 18 6060 8050 26 Market Close
MRX 33 33 0 32 72 Market Close
MSC 162 162 205 163 186 95 Market Close
MSE 264.33 261.59 1000 260.06 265 9161 Market Close
MSH 225 225 692 225 270.25 88 Market Close
MVO 1300 1300 100 1225 1450 100 Market Close
NEH 22.45 22.4 10 22 22.4 24800 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 28 Market Close
OLL 18 18 5000 17 20.7 2277 Market Close
ONH 20700 20700 2 17500 20000 60 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 192.74 192.58 1100 190 193.74 10992 Market Close
RMC 70 70 7033 60 70 345276 Market Close
SBM 454.93 446.67 308 446 453 60 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 172.92 170 300 161 174 85000 Market Close
SHG 1450 1450 1200 1400 1700 4 Market Close
SHV 2800 2500 98 2500 2800 100 Market Close
SIII 100 100 0 100 65 Market Close
SIL 40 37 0 49.45 500 Market Close
SNDB 100 100 200 100 0 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 9500 9500 0 8990 132 Market Close
SSG 3113 3113 13 2647 0 Market Close
SUL 77000 77000 0 105000 15 Market Close
SUN 377 377 182 321 377 100 Market Close
SUU 580 580 15 572 580 1409 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 18450 18450 8 17000 18450 24 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 1453 20 23.5 4907 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 10050 35 Market Close
TCK 27000 27000 150 27000 29900 2 Market Close
TDB 21200 21200 13 21200 21400 30 Market Close
TEE 22540 22540 12 21000 25920 38 Market Close
TEX 24000 24000 12 23000 26500 14 Market Close
TGI 750 750 15 730 749.99 128 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5500 5500 2 3500 5100 88 Market Close
TTL 27400 27400 16 27400 27780 542 Market Close
TUM 348.54 350.05 30 350 351 5865 Market Close
TUS 175 175 0 201 223 Market Close
TVT 6670 6670 50 5700 6670 20 Market Close
UBH 40000 40000 2000 39.67 45960 2 Market Close
UID 3690 3690 149 3500 3490 500 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 307 1350 1600 69 Market Close
XAC 875.07 889.96 28 847 880 10000 Market Close
XOC 86.79 83.1 1000 83.5 86.79 284 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025