• mn
IPO

Trade Reports

Index

54259.92

( 80.75 0.15% )
Index Unit Change
Top 20 Index 54259.92 80.75
MSE A Index 20723.08 57.62
MSE B Index 14149.16 -6.59

News

DECEMBER 25 TRADING REPORT

2025-12-25 16:23:09

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Post Close
AARD 3330 3449 140 3214 3404 31 Post Close
ABH 753 753 1092 753 865 300 Post Close
ADB 106.17 104.72 1411 102 105.45 263 Post Close
ADL 407.9 407.9 3 405 420 7426 Post Close
ADU 261 261 165 300 342 900 Post Close
AHH 4122 4122 17 3504 4122 10 Post Close
AIC 738.51 737.63 200 691.11 737.92 183 Post Close
ALA 350 350 500 402.5 0 Post Close
ALD 2479 2479 55 2400 2850 45 Post Close
ALI 460 460 242 391 529 258 Post Close
AMT 6.99 6.61 33 6.5 7.49 4000 Post Close
AOI 2386 2386 21 2075 2300 3 Post Close
APU 964 967.48 50 965.02 969.9 685 Post Close
ATR 35180 35180 5 35200 40400 11 Post Close
AZH 230000 230000 10 196000 264500 11 Post Close
BAJ 3 3 51000 3.45 0 Post Close
BAN 1725 1800 127 1725 1800 5551 Post Close
BAZ 1998 1998 16 1800 2100 81 Post Close
BBD 90.9 90.9 1000 77.27 104.53 500 Post Close
BDL 17000 17000 6 14500 17000 293 Post Close
BDS 2800 2800 10 2600 2800 537 Post Close
BEU 919.49 919.49 199 782 890 6397 Post Close
BGFL 24.98 24.98 121 24.7 0 Post Close
BHG 1300 1300 1000 1105 1400 1000 Post Close
BHL 595 595 192 506 684 208 Post Close
BLC 970 970 125 825 1115 25 Post Close
BLG 26.45 26.45 20000 30.41 0 Post Close
BNG 30120 30140 5 30120 38700 1 Post Close
BODI 85 85 5000 81.62 85 33354 Post Close
BOE 3226 3226 64 3100 3709 11 Post Close
BRC 535.61 535.61 1000 615.95 0 Post Close
BRSF 100 100 11 100 0 Post Close
BSKY 2093 2093 11 1780 2406 252 Post Close
BTG 35000 35000 23 34000 40200 13 Post Close
BUK 294.78 294.78 100 290.01 333.99 143 Post Close
CHR 405 405 164 345 465 936 Post Close
CND 702.63 702.63 300 808.02 0 Post Close
CNF 46760 46400 9 38500 46400 63 Post Close
CUMN 313.01 316.9 3000 313 317 23 Post Close
DAH 22800 22800 50 16880 26200 150 Post Close
DAR 4226 4226 26 4859 4859 26 Post Close
DES 18000 18000 14 15300 20700 26 Post Close
DHU 2189 2189 166 1861 2517 232 Post Close
DLH 880 880 200 1012 0 Post Close
DZG 154 154 2394 154 175.95 374 Post Close
EAZ 396 396 264 337 455 936 Post Close
ECV 16660 16660 0 16500 64 Post Close
EER 4655 4655 4 4650 5390 2 Post Close
ERDN 21500 21500 235 20760 21480 1 Post Close
ERS 19900 19900 2 19550 22400 50 Post Close
ETR 100 100 144 101 115 1431 Post Close
GAZR 41.32 41.5 134 41.32 41.5 9047 Post Close
GFG 940 940 100 800 950 20 Post Close
GHC 2930 2930 47 2491 3369 10 Post Close
GLMT 1285 1299 154 1258 1261 1 Post Close
GOV 223.46 223.02 500 223.14 225 8249 Post Close
GTL 58000 58000 0 61000 1 Post Close
GUR 110.17 110.17 4000 126.69 0 Post Close
HAM 2339 2339 29 1989 2687 46 Post Close
HBO 38 38 28103 38 47.15 4894 Post Close
HBZ 3140 3140 116 2669 3611 14 Post Close
HGN 42 42 33891 42 48.3 1000 Post Close
HHS 4100 4100 10 3500 4715 190 Post Close
HJL 1527 1527 500 1756 0 Post Close
HML 735 735 20 700 845 175 Post Close
HRD 80000 80000 1 75000 92000 5 Post Close
HRL 65 65 74 55.6 74 10000 Post Close
HRM 194.5 187.44 50 183.12 185 1 Post Close
HSG 31740 31740 0 36500 11 Post Close
HSR 1925 1925 199 1875 1925 2 Post Close
HUN 29.9 29.9 10000 34.38 0 Post Close
HUV 189.75 189.75 4000 218.21 0 Post Close
HVL 178.99 178.9 2272 138 178.91 350 Post Close
IBA 1700 1700 149 1600 1955 151 Post Close
INV 9750 9760 50 9050 9500 250 Post Close
ITLS 70 69.99 4954 69 70 3048 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 2500 2500 39 2400 2932 5 Post Close
JLT 48 48 20 48.5 54.75 2871 Post Close
JTB 42 42 51845 42 47.82 200 Post Close
KBMW 100 100 52 100 0 Post Close
KEK 8500 8500 17 7225 9775 13 Post Close
KHAN 1352 1358 15 1355 1359 122 Post Close
LEND 166.42 170.56 180 170.55 172 64629 Post Close
LOT 1500 1500 100 1350 0 Post Close
MBG 15 15 5500 14.7 15 25035 Post Close
MBW 200 209.99 1 200 208.8 100 Post Close
MCH 718 624.05 199 615 710 349 Post Close
MDIC 1900 1900 68 1800 1900 40 Post Close
MDR 155 155 2420 132 178.25 180 Post Close
MDZ 7935 7935 16 6745 7950 10 Post Close
MFC 81.99 81.88 2000 80.03 81.99 2980 Post Close
MFG 999.79 1096 15 1002 1080 775 Post Close
MGLA 192 214.98 900 172.13 214.98 496 Post Close
MIB 46 46 4105 41 52.9 395 Post Close
MIE 8700 8700 2 8700 9200 113 Post Close
MIK 16470 16450 3 13080 16450 11 Post Close
MLG 177.89 184.77 100 170.03 185 80 Post Close
MMX 3615 3615 5 3615 3800 30 Post Close
MNB 1843 1843 50 1567 2119 20 Post Close
MNDL 68.18 69 2500 68.03 69 2323 Post Close
MNG 2990 2990 14 2542 0 Post Close
MNH 17400 17400 0 17300 126 Post Close
MNP 739 738 23 686 738 147 Post Close
MNS 20500 20500 50 18000 21000 10 Post Close
MOG 7000 7000 100 6000 8050 176 Post Close
MRX 26 26 0 25.5 9918 Post Close
MSC 150 150 1049 127.5 150 600 Post Close
MSE 301.86 303.03 34 303 303.99 164 Post Close
MSH 220 220 1000 215 253 107 Post Close
MVO 1125 1125 2 1125 1293 41 Post Close
NEH 22.66 23.26 2130 22.2 23.28 5878 Post Close
NXE 3200 3200 50 2720 3000 348 Post Close
OLL 75 75 3381 57 65 990 Post Close
ONH 14000 14000 0 14800 213 Post Close
ORD 1552 1552 67 1320 1784 130 Post Close
QPAY 233.42 233.98 1559 230 233.97 147 Post Close
RMC 60 55 1000 50 55 1184 Post Close
SBM 494.99 475.2 33436 474 488.3 91 Post Close
SDT 99.7 99.7 467 84.75 114.65 533 Post Close
SEND 159 159 30 143.27 157.98 491 Post Close
SHG 1250 1250 38800 1150 1200 21074 Post Close
SHKH 100.01 100.01 12 100 0 Post Close
SHV 2700 3005 437 2500 3105 500 Post Close
SIL 33.35 33.35 98 35 38.35 4000 Post Close
SOH 750 750 96 638 650 44 Post Close
SOR 8100 8100 0 8000 820 Post Close
SSG 3113 3113 13 2647 3579 37 Post Close
SUL 54400 62500 0 65000 22 Post Close
SUN 433 433 82 369 433 100 Post Close
SUU 614.99 614 1237 613 614 506 Post Close
TAL 18.25 18.25 20000 20.98 0 Post Close
TAND 25.28 28.99 1000 25.02 28.99 490 Post Close
TAS 3500 3500 35 2975 4025 45 Post Close
TAV 10050 10050 11 8550 11540 139 Post Close
TCK 27040 27000 458 27000 28960 1 Post Close
TDB 19360 19330 1 19100 19330 11 Post Close
TEE 21620 21620 20 18400 24860 80 Post Close
TEX 25500 25500 10 24600 29300 18 Post Close
TGI 799 780 65 731 750 1174 Post Close
TGS 102 102 5000 117.3 0 Post Close
TNGR 4100 4452 88 3702 4495 199 Post Close
TTL 31500 31080 94 31000 31400 10 Post Close
TUM 350.32 357.48 232 352 357.49 969 Post Close
TUS 309.99 298.57 3 250 310 2670 Post Close
TVL 25780 25780 8 21920 0 Post Close
TVT 4000 4000 100 3500 4600 25 Post Close
UBH 35000 30000 0 35000 36 Post Close
UID 3590 3590 100 3367 3590 239 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UYN 1320 1320 252 1125 1320 124 Post Close
XAC 931.99 949.27 20 944 950 49489 Post Close
XOC 91.17 92 200 89.11 92 2666 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025