• mn
IPO

Trade Reports

Index

54862.63

( -175.88 -0.32% )
Index Unit Change
Top 20 Index 54862.63 -175.88
MSE A Index 21050.04 -88.95
MSE B Index 14396.82 -48.03

News

INTRODUCING THE CONCEPT AND MEANING OF THE MONGOLIAN STOCK EXCHANGE 35TH ANNIVERSARY LOGO

2026-01-20 17:25:19

The slogan “Growth of Capital Built on Trust” emphasizes that the development of Mongolia’s capital market is not incidental, but rather the result of real and enduring growth founded on trust.

MARKET CAPITALIZATION OF COMPANIES LISTED ON THE MONGOLIAN STOCK EXCHANGE REACHES MNT 14.1 TRILLION

2026-01-20 17:20:05

This increase in market capitalization was driven primarily by a MNT 2,774,599,298,000 rise in the market value of Khan Bank JSC

JANUARY 20, 2026 TRADING REPORT

2026-01-20 14:26:28

Total trade: MNT 4,164,513,500 (USD 1,169,317.75) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 99 2700 3191 10 Regular Trading
AARD 3139 0 185 3014 3135 453 Regular Trading
ABH 865 0 980 753 865 200 Regular Trading
ADB 102.06 0 2000 98.2 102.99 2056 Regular Trading
ADL 430 0 1066 400 430 3 Regular Trading
ADU 340 0 1509 310 340 88 Regular Trading
AHH 4122 0 17 3504 4250 23 Regular Trading
AIC 634 0 386 620 633.99 400 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2200 2850 45 Regular Trading
ALI 460 0 1 460 529 258 Regular Trading
AMT 7.29 0 24 7.2 7.3 40993 Regular Trading
AOI 2386 0 21 2075 2743 208 Regular Trading
APU 1017 0 59 1018 1020 8549 Regular Trading
ATR 35180 0 10 36820 40400 10 Regular Trading
AZH 230000 0 10 196000 264500 12 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1899 0 17 1730 1899 16 Regular Trading
BAZ 1998 0 29 1699 2297 181 Regular Trading
BBD 90.9 0 300 77.28 104.53 500 Regular Trading
BDL 13000 0 35 12000 13000 46 Regular Trading
BDS 2783 0 24 2700 2800 119 Regular Trading
BEU 889.99 0 10 782.02 950 202 Regular Trading
BGFL 24.98 0 2000 25 0 Regular Trading
BHG 1200 0 1060 1020 1100 500 Regular Trading
BHL 506 0 200 508 581 119 Regular Trading
BIDB 99.85 0 2 100 0 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 18040 30.41 0 Regular Trading
BNG 30080 0 90 30000 38600 6 Regular Trading
BODI 84 0 45 81.5 84 137 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100 0 171 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 17 34000 40200 13 Regular Trading
BUK 290 0 100 290.01 300 1015 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 38300 0 2 37700 43000 12 Regular Trading
CUMN 333 0 11913 323.01 333 3030 Regular Trading
DAH 22800 0 50 16880 0 Regular Trading
DAR 4859 0 50 4131 0 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 233 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DMA 167.95 0 295 193.14 0 Regular Trading
DZG 177.1 0 688 155 177.1 1239 Regular Trading
EAZ 396 0 132 337 380 10 Regular Trading
ECV 16660 0 0 16990 1 Regular Trading
EER 4600 0 17 4100 4600 1 Regular Trading
ERDN 21020 0 10 21040 21780 13 Regular Trading
ERS 22400 0 3 22400 25700 100 Regular Trading
ETR 102 0 23 102 119.99 168 Regular Trading
GAZR 42 0 3000 40.07 41 885 Regular Trading
GFG 800 0 142 750 920 18 Regular Trading
GHC 3786 0 91 3293 4353 15 Regular Trading
GLMT 1318 0 2 1291 1311 497 Regular Trading
GOV 224.01 0 2116 224.01 225 762 Regular Trading
GRB 1 0 0 1 15 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2650 353 Regular Trading
HBO 49.85 0 5 47 49.85 3856 Regular Trading
HBZ 2669 0 226 2269 3069 14 Regular Trading
HGN 48.3 0 11 48 49 2140 Regular Trading
HHS 4715 0 12 4100 4900 181 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 92000 0 16 78500 0 Regular Trading
HRL 74 0 1010 62.9 70 2865 Regular Trading
HRM 193 0 85 193 221.91 159 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 204 1850 0 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 184.98 0 660 159 184.9 1000 Regular Trading
IBA 1700 0 17 1700 1955 51 Regular Trading
ICAB 49.95 0 1000 50 0 Regular Trading
INV 9480 0 10 9005 9395 30 Regular Trading
ITLS 72.98 0 1728 70 72.99 5476 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 6 2500 2875 5 Regular Trading
JLT 55.2 0 6 52 55 145 Regular Trading
JTB 43 0 1000 43.16 48.5 140 Regular Trading
KBMG 98.8 0 5 98.2 0 Regular Trading
KBMW 100 0 2 100 0 Regular Trading
KEK 7225 0 7 7225 8305 10 Regular Trading
KHAN 1463 0 6 1456 1458 4996 Regular Trading
LEND 172.95 0 10 173.7 178 2868 Regular Trading
LOT 1500 0 100 1350 0 Regular Trading
MBG 15.99 0 211 15.75 15.99 94947 Regular Trading
MBW 185 0 630 184 189 18630 Regular Trading
MCH 710 0 175 625 710 213 Regular Trading
MDIC 1800 0 0 1800 35 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 6800 0 11 6745 7950 10 Regular Trading
MFC 82.96 0 2000 81.11 82.96 2257 Regular Trading
MFG 965.15 0 6 963.02 990 47 Regular Trading
MGLA 215 0 254 195 215 430 Regular Trading
MIB 46 0 4105 41 52.9 395 Regular Trading
MIE 8600 0 300 8800 9200 297 Regular Trading
MIK 16910 0 90 11000 16850 9 Regular Trading
MLG 184.85 0 10 183 184.9 2383 Regular Trading
MMX 3800 0 12 3650 3800 115 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 69.03 0 100 69.03 69.5 95984 Regular Trading
MNG 2990 0 14 2542 3438 14 Regular Trading
MNH 17400 0 0 17000 1 Regular Trading
MNP 684.67 0 17 690 735 4000 Regular Trading
MNS 24000 0 50 20400 24000 42 Regular Trading
MOG 7000 0 14 5950 8050 176 Regular Trading
MRX 25.51 0 43 25.51 28.99 1957 Regular Trading
MSC 150 0 100 130 150 1500 Regular Trading
MSE 318.17 0 33 316.45 318.99 387 Regular Trading
MSH 220 0 293 215 253 107 Regular Trading
MVO 1125 0 108 1100 1293 42 Regular Trading
NEH 23 0 461 21.5 22 3500 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 138 0 2000 126.01 138.99 1697 Regular Trading
OMBS 99.81 0 4 99.82 0 Regular Trading
ONH 13000 0 0 13000 15 Regular Trading
ORD 1552 0 67 1320 1784 133 Regular Trading
QPAY 250.42 0 1000 246 252 6439 Regular Trading
RMC 55 0 100 51 55 244722 Regular Trading
SBM 483.18 0 26 481 486.6 1367 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 150 0 1497 150 153 4507 Regular Trading
SHG 1250 0 300 1150 1437 121 Regular Trading
SHKH 100 0 10 99 0 Regular Trading
SHV 3036 0 270 2651 3036 474 Regular Trading
SIL 35 0 50 35 38 199 Regular Trading
SNDB 100.01 0 100 100 0 Regular Trading
SOH 676 0 96 638 757 348 Regular Trading
SOR 8000 0 0 8000 956 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 56900 0 3 51000 56900 490 Regular Trading
SUN 497 0 96 423 497 304 Regular Trading
SUU 634 0 50 633.5 639.99 277 Regular Trading
SVR 7670 0 25 6900 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 47.15 0 84 41 47.95 1222 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 140 Regular Trading
TCK 28000 0 18 27200 29200 36 Regular Trading
TDB 18510 0 1 18630 18770 7778 Regular Trading
TEE 21620 0 20 18400 24860 80 Regular Trading
TEX 26000 0 20 24700 29300 18 Regular Trading
TGI 820 0 20 711.1 820 558 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 3750 0 10 3760 4898 10 Regular Trading
TTL 32180 0 1 32020 32320 29 Regular Trading
TUM 359.14 0 195 359.15 360 718 Regular Trading
TUS 310 0 1000 264 325 643 Regular Trading
TVL 25780 0 20 21920 0 Regular Trading
TVT 3500 0 15 3400 4025 25 Regular Trading
UBH 34500 0 36 30000 34500 2 Regular Trading
UID 3301 0 10 3302 3489 20 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1300 0 112 1050 1300 87 Regular Trading
XAC 999 0 1022 999 999.99 14568 Regular Trading
XOC 91.94 0 40 91 91.8 1544 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026