• mn
IPO

Trade Reports

Index

48554.24

( -54.75 -0.11% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 48554.24 -54.75
MSE A Index 18019.22 -41.91
MSE B Index 14448.81 -14.72

News

“IKH GOBI ENERGY” LLC TO HOLD ITS FIRST SEMI-ANTHRACITE COAL AUCTION ON SEPTEMBER 2, 2025

2025-08-26 18:05:14

The first auction of semi-anthracite coal by Ikh Gobi Energy LLC will be conducted on September 2, 2025, from 10:00 AM to 2:00 PM, through the Mining Products Exchange trading system.

AUGUST 26 TRADING REPORT

2025-08-26 18:04:01

Total trade: MNT 43,724,246,547.4 (USD 12,166,137.5)

“VANTAGE CAPITAL UTsK” LLC JOINS THE MONGOLIAN STOCK EXCHANGE AS A MEMBER BROKER

2025-08-26 18:01:58

With this new membership, the total number of member securities companies at the MSE has increased to 52.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 45 2837 3837 11 Market Close
AARD 2900 2892 156 2863 2870 40 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 100 99.83 2902 98.11 99.9 10965 Market Close
ADL 500 450 70 425 499 100 Market Close
ADU 300 300 10 276 300 80 Market Close
AHH 4207 4207 26 3576 4838 24 Market Close
AIC 690 690 16 660 689 100 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 540 22 Market Close
AMT 8.7 8.7 61 8.7 9 22547 Market Close
AOI 1650 1650 41 1650 1897 29 Market Close
APU 965.83 959.87 64 958 960 3334 Market Close
ARJ 687.7 687.7 100 790.85 0 Market Close
ATR 36000 36000 5 36000 43000 130 Market Close
AZH 225100 225100 8 183000 258000 3 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1670 1670 203 1600 1800 52 Market Close
BAZ 1738 1738 0 1998 1061 Market Close
BBD 79.05 79.05 100 68 90.9 177 Market Close
BDL 17000 17000 12 15500 18500 10 Market Close
BDS 1610 1630 2 1610 1650 80 Market Close
BERL 24.99 24.99 0 25 10600 Market Close
BEU 925 925 2 820 999 73 Market Close
BGFL 50 50 60 49 0 Market Close
BHG 1300 1300 183 1225 1400 1000 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 98.07 98.07 650 98 100 2722 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31500 31500 45 31600 33960 1 Market Close
BODI 80 84 17 80 84 1238 Market Close
BOE 3300 3300 53 2925 3795 17 Market Close
BRC 535.61 535.61 960 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 15 35000 40000 6 Market Close
BUK 275 275 335 275 316 50 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 53950 53950 1 47080 53950 5 Market Close
CUMN 199 200 711 190.12 199 1244 Market Close
DAH 15360 15360 17 15000 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 180 180 500 153 0 Market Close
EAZ 300 300 403 300 345 97 Market Close
ECV 16660 16660 0 19000 1 Market Close
EER 3750 3750 100 4000 4312 50 Market Close
ERDN 2549 2619 2 2561 2698 20 Market Close
ERS 16400 16400 20 15100 17000 10 Market Close
ETR 102.01 102.01 2458 102 117 1 Market Close
GAZR 43.01 43.92 187 43.05 43.92 29668 Market Close
GFG 940 940 100 800 1081 25 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1050 1047 45 1050 1051 2267 Market Close
GOV 250 245 1010 242 250 6500 Market Close
GTL 55000 55000 50 46760 0 Market Close
GUR 110.17 110.17 4100 126.69 0 Market Close
HAM 2339 2339 0 2680 353 Market Close
HBO 35 35 60014 33 35 3500 Market Close
HBZ 2550 2550 150 2400 2932 11 Market Close
HGN 61.5 53.55 749 53.55 61.5 6058 Market Close
HHS 4100 4100 5 3485 0 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 86000 86000 10 74000 90000 45 Market Close
HRL 56 56 5000 50 64.4 250 Market Close
HRM 179.99 175.01 1505 171 183.94 350 Market Close
HSG 11960 11960 10 10400 13750 5 Market Close
HSR 1925 1925 99 1900 2213 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 168.79 169 2000 155.02 169 6507 Market Close
IBA 1800 1800 9 1800 2070 34 Market Close
INV 8380 8375 3 8345 8370 29 Market Close
ITLS 71 71 1077 66 70 6145 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2900 3450 19 Market Close
JLT 51.01 51.01 200 52 58 1957 Market Close
JTB 50 50.97 62 50 51 224 Market Close
KEK 8500 8500 17 7800 8500 12 Market Close
KHAN 1175 1172 830 1166 1173 10 Market Close
LEND 142.85 143.6 39 144.05 145 14350 Market Close
LOT 1300 1300 50 1450 0 Market Close
MBG 13 13 2000 12.1 13 224 Market Close
MBW 189 189 87 189 189.3 1500 Market Close
MCH 475 475 9 546 600 534 Market Close
MDIC 2130 2130 0 2100 111 Market Close
MDR 170 170 1000 165 170 1 Market Close
MDZ 7935 7935 11 7000 9125 10 Market Close
MFC 83.97 81.01 8640 80.3 83.5 2294 Market Close
MFG 889.69 881.2 6 881.25 899 3052 Market Close
MGLA 200 200 1 190 200 12779 Market Close
MIB 48 48 1808 46 55.2 1000 Market Close
MIE 9500 9500 0 9490 20 Market Close
MIK 12900 12900 9 11350 12800 11 Market Close
MLG 186.99 187 1000 182 187 4700 Market Close
MMX 3899 3899 57 3860 3898 1 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 65.85 68 5 67 67.99 10000 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 600 598.72 564 590 600 46257 Market Close
MNS 26000 26000 10 25000 26000 20 Market Close
MOG 7000 7000 24 5950 8050 26 Market Close
MRX 32 32 0 30 2000 Market Close
MSC 162 162 205 150 186 95 Market Close
MSE 260.01 263.88 21 262.05 265 522 Market Close
MSH 225 225 692 215 258.75 88 Market Close
MVO 1225 1225 84 1225 1450 100 Market Close
NEH 22 22 956 21.01 22 221 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 17 17 4986 17 19.55 1014 Market Close
ONH 20700 20700 49 8 17600 39 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 190.52 190 27 190.05 193 8694 Market Close
RMC 70 70 7000 60 70 348525 Market Close
SBM 451 452.91 250 452.3 452.96 4615 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 159.9 160 100 155.01 160 4850 Market Close
SHG 1400 1400 330 1350 1666 50 Market Close
SHHK 100 100 0 99 150 Market Close
SHV 2875 2875 110 2300 2875 46 Market Close
SIL 37 37 3000 34 42.55 500 Market Close
SNDB 100 100 242 100 0 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 9500 9500 0 9000 100 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 0 105000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 579.74 583.96 693 575 580 1260 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 17000 17000 0 17000 4 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 2453 20 23.5 5907 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 11000 139 Market Close
TCK 27000 27000 12 26100 29800 80 Market Close
TDB 21400 21400 8 21300 21400 987 Market Close
TEE 22540 22540 12 20000 25920 88 Market Close
TEX 24000 24000 14 23000 25000 14 Market Close
TGI 749.98 749.99 20 705.21 749.99 96 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5000 5000 2 3500 5000 28 Market Close
TTL 28140 27940 11 27400 28000 160 Market Close
TUM 348.33 346.08 496 346 349 1063 Market Close
TUS 175 175 0 201 223 Market Close
TVT 6670 6670 50 5700 6670 50 Market Close
UBH 40000 40000 15 33000 45960 2 Market Close
UID 3650 3650 599 3390 3650 34 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1666 1666 250 1451 1755 224 Market Close
XAC 880.01 888 18208 880 888 6802 Market Close
XOC 84.86 85 6 84.99 85 7896 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025