• mn
IPO

Trade Reports

Index

54916.32

( 388.05 0.71% )
Index Unit Change
Top 20 Index 54916.32 388.05
MSE A Index 21101.92 92.67
MSE B Index 14296.89 -53.68

News

JANUARY 30, 2026 TRADING REPORT

2026-01-30 09:43:11

Total trade: MNT 9,334,362,404 (USD 2,618,811.95) 

JANUARY 29, 2026 TRADING REPORT

2026-01-29 11:03:11

Total trade: MNT 89,252,947,025.43 (USD 25,038,488.43) 

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 96 2700 3191 10 Market Close
AARD 3044 3065 20 2976 3093 100 Market Close
ABH 865 865 0 875 200 Market Close
ADB 98 96.49 262 93.1 99.96 858 Market Close
ADL 420 420 865 400 450 60 Market Close
ADU 340 340 150 325 340 28 Market Close
AHH 4122 4122 17 3504 4740 23 Market Close
AIC 623.21 618.4 19 615.1 631.99 250 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 1 460 529 258 Market Close
AMT 7 7 900 6.9 7 19335 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 1005 997.11 83 998 999 14674 Market Close
ATR 36820 36820 11 37000 39940 2 Market Close
AZH 233000 233000 10 198500 267500 5 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1898 1898 104 1725 1898 13 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 90.9 300 77.28 104.53 500 Market Close
BDL 12990 14900 5 11500 15000 1 Market Close
BDS 2700 2700 11 2700 3000 19 Market Close
BEU 889.99 889.99 10 782.02 1023 202 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1200 1200 1060 1020 1100 500 Market Close
BHL 506 506 200 508 581 119 Market Close
BIDB 100 100 0 100 14 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 20 30060 34900 16 Market Close
BODI 84 81.01 123 81.01 84.6 9344 Market Close
BOE 3226 3226 66 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 100 100.1 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40200 40200 19 35000 46200 40 Market Close
BUK 290 290 100 289.01 299 2000 Market Close
CHR 465 465 0 534 925 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 37000 38000 1 37000 37980 3 Market Close
CUMN 315.32 319 3000 315.02 319 1625 Market Close
DAH 22800 22800 50 19380 26220 150 Market Close
DAR 4859 4859 51 4131 5585 50 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 1861 1861 165 1863 2140 35 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 222.11 0 Market Close
DSS 53 53 600 53 0 Market Close
DZG 177.1 177.1 100 156.1 195 1107 Market Close
EAZ 380 380 0 437 478 Market Close
ECV 16660 16660 0 16900 263 Market Close
EER 4100 4100 150 4100 4790 20 Market Close
ERDN 22340 22000 93 22000 22180 167 Market Close
ERS 25700 25700 11 21900 25000 8 Market Close
ETR 102 102 2569 100 119.99 168 Market Close
GAZR 42.18 42.08 15 41 41.99 2000 Market Close
GFG 800 800 142 700 920 28 Market Close
GHC 3786 3786 10 3800 4353 15 Market Close
GLMT 1279 1281 2298 1260 1268 990 Market Close
GOV 224.5 224.97 4 224.5 225 1047 Market Close
GTL 61000 61000 310 1 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2640 95 Market Close
HBO 38 38 850 39 49.85 3839 Market Close
HBZ 2669 2669 226 2269 3069 14 Market Close
HGN 48 46.5 5000 41.5 46.5 1430 Market Close
HHS 4200 4200 12 4100 5420 181 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 92000 92000 16 78500 0 Market Close
HRL 70 70 1010 61 70 1865 Market Close
HRM 191 191.07 450 190.01 194 1588 Market Close
HSG 36500 36500 0 41960 11 Market Close
HSR 1925 1925 199 1850 2213 21 Market Close
HUN 29.9 29.9 11460 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 184.9 184.9 660 159 180 5555 Market Close
IBA 1700 1700 17 1700 1955 51 Market Close
INV 9350 9240 2 8950 9235 20 Market Close
INVG 100 100 0 110 90 Market Close
ITLS 70 72.97 500 70.01 72.99 4441 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 6 2500 2875 5 Market Close
JLT 72.73 72.72 17 63.28 72.72 9460 Market Close
JTB 47.98 47.99 15 47.98 47.99 873 Market Close
KEK 8305 8305 7 7225 8305 9 Market Close
KHAN 1453 1456 10620 1455 1456 7408 Market Close
LEND 173.99 173.52 9000 173.1 175 9986 Market Close
LOT 1500 1500 15 1500 0 Market Close
MBG 15.99 15.99 1200 15 15.99 92363 Market Close
MBW 186.5 186.42 13340 180.2 196.99 35 Market Close
MCH 710 710 125 640 710 90 Market Close
MDIC 1800 1800 0 1700 2 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6500 6500 13 6500 7475 11 Market Close
MFC 83.84 83.16 1000 80.05 80.04 141 Market Close
MFG 958.96 955.1 116 955.02 965 1339 Market Close
MGLA 240 240 23 216 240 1492 Market Close
MIB 46 46 4105 40.25 45 2637 Market Close
MIE 8800 8800 78 8800 0 Market Close
MIK 16790 16790 10 11010 16670 9 Market Close
MLG 178.9 178.04 100 177.1 178.9 19788 Market Close
MMX 3686 3746 7 3700 3746 44 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 68.08 68.37 47 68.08 68.5 2566 Market Close
MNG 2990 2990 14 2542 3200 20 Market Close
MNH 17400 17400 0 16000 56 Market Close
MNP 734.8 683 405 683 734 50 Market Close
MNS 24000 24000 37 22000 22000 37 Market Close
MOG 7000 7000 14 5950 8050 176 Market Close
MRX 25.51 25 2000 21.7 25 1622 Market Close
MSC 150 150 1089 131 150 1500 Market Close
MSE 326.51 324.22 36 323.04 326.95 414 Market Close
MSH 220 220 1293 190 253 107 Market Close
MVO 1125 1125 208 1075 1293 42 Market Close
NEH 22.9 22.89 900 21.08 22.89 1536 Market Close
NOG 523.25 523.25 168 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 139.13 138.99 1800 126.01 138.99 1430 Market Close
OMBS 99.79 99.79 53 99.79 0 Market Close
ONH 13000 13000 0 13000 15 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 254.97 250.23 4886 250 254.99 219 Market Close
RMC 55 55 2055 50 55 244634 Market Close
SBM 461.13 461.38 199 461 470 5953 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 140.25 140.16 46 140.1 145 4290 Market Close
SHG 1250 1250 300 1150 0 Market Close
SHV 3035 3035 2 3000 3035 20 Market Close
SIL 40 40 211 35 40 5898 Market Close
SNDB 100 100 70 100 0 Market Close
SOH 750 750 153 638 800 348 Market Close
SOR 8000 8000 0 8000 955 Market Close
SSG 3579 3579 11 3043 3579 32 Market Close
SUL 42080 42080 10 39800 49960 5 Market Close
SUN 423 423 77 423 486 304 Market Close
SUU 622.18 648.54 455 640 651 23 Market Close
SVR 7670 7670 50 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 57.5 62 1519 50 65.99 782 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 20 8550 11540 140 Market Close
TCK 28000 27100 7 27100 27200 19 Market Close
TDB 18400 18730 15 18040 18680 13 Market Close
TEE 19000 19000 20 18400 24860 80 Market Close
TEX 26000 26000 20 24700 29300 18 Market Close
TGI 819 799 20 730 810 2537 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3403 3403 20 3401 3799 32 Market Close
TTL 32940 33960 10 32880 33960 21 Market Close
TUM 362.99 359.03 10000 354 359 434 Market Close
TUS 310 310 1000 264 325 643 Market Close
TVL 25780 25780 5 21920 0 Market Close
TVT 3000 3000 1 3002 4025 25 Market Close
UBH 34500 34500 20 30000 34900 5 Market Close
UID 3300 3301 4555 3300 3350 54 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1100 1100 385 1100 1293 100 Market Close
XAC 973.67 990 295 973 990 8540 Market Close
XOC 83.58 86.89 1500 84 86.77 1000 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026