• mn
IPO

Trade Reports

Index

50021.15

( 2.33 0% )
Index Unit Change
Top 20 Index 50021.15 2.33
MSE A Index 19416.45 -27.15
MSE B Index 14412.15 -45.03

News

NOVEMBER 5 TRADING REPORT

2025-11-05 16:04:01

Total trade: MNT 40,445,625,808 (USD 11,287,067.39)

THE NATIONAL PRIVATIZATION FUND ANNOUNCES DECISION TO REPURCHASE ITS FUND UNITS

2025-11-04 16:34:20

Terms and Conditions for the Repurchase of Fund Units:

NOVEMBER 4 TRADING REPORT

2025-11-04 16:20:44

Total trade: MNT 17,263,703,819 (USD 4,813,349.52)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3260 5 Market Close
AARD 2932 2933 70 2873 2960 5 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 99.81 99.29 1065 95.21 99.99 3656 Market Close
ADL 450 450 20 425 470 100 Market Close
ADU 300 300 500 250 300 8 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 653.98 642.91 7863 625 653.93 111 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2470 2848 15 Market Close
ALI 460 460 1 460 529 250 Market Close
AMT 7.2 7.39 1062 7.21 7.9 1000 Market Close
AOI 2500 2500 20 1950 2500 67 Market Close
APU 955.08 959.98 840 959 960 3274 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 4 37100 40000 9 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1700 1700 273 1700 1900 1 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 477 Market Close
BDL 17000 17000 5 0.05 14450 297 Market Close
BDS 2905 2905 199 2200 3280 30 Market Close
BERL 24.99 24.99 0 25 2717 Market Close
BEU 800 800 232 775 860 1 Market Close
BHG 1300 1300 183 1200 1495 17 Market Close
BHL 595 595 192 510 684 58 Market Close
BIDB 99.99 100 0 100 754 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18200 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 54 Market Close
BODI 80 82.36 22481 80 83 5331 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 59 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 0 34000 1 Market Close
BUK 335 335 30 280 335 99 Market Close
CHR 405 405 1 405 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 45320 45320 4 40440 45000 25 Market Close
CUMN 235.97 240 56 235.97 240 29697 Market Close
DAH 15360 15360 17 14000 17660 13 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 1650 55 0 Market Close
DZG 153 153 3 153 0 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 3814 3814 100 3810 4800 250 Market Close
ERDN 21400 20120 30 20100 20500 80 Market Close
ERS 17250 17250 10 15500 16900 6 Market Close
ETR 101 101 3104 99 116.15 1896 Market Close
GAZR 41.99 41.99 300 41.9 41.98 6079 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2500 3369 4 Market Close
GLMT 1103 1103 1725 1100 1109 1606 Market Close
GOV 225 220.04 11 220.1 225 5909 Market Close
GTL 52800 52800 50 52800 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 41 41 1900 35.2 41 78 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 144 2200 2731 10 Market Close
HGN 43 43 1016 43 47.99 247 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 92000 5 Market Close
HRL 50 50 150 49.3 57.5 200 Market Close
HRM 195 195 110 194 195 3539 Market Close
HSG 27600 27600 2 27600 31740 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 7290 7290 0 8380 3 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145 161.98 900 Market Close
IBA 1700 1700 49 1700 2070 134 Market Close
INV 8200 8190 10 7810 8185 51 Market Close
ITLS 68 67.51 499 67.01 68 413 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2550 3450 19 Market Close
JLT 56.09 56.09 2000 50 64.4 1000 Market Close
JTB 45 45 2000 40 46.57 248 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1333 1338 10711 1335 1343 2787 Market Close
LEND 156.59 156.95 384 156.45 157 27361 Market Close
LOT 1500 1500 59 1350 1500 98 Market Close
MBG 13.72 13.72 8 13.62 15 106683 Market Close
MBW 179 179 6 172.02 180 1900 Market Close
MCH 546.1 546.1 64 546.1 626 50 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 171 171 4000 155 196 500 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 81.69 80.08 2200 79.11 80 8635 Market Close
MFG 927.85 924.9 10 922 925 13217 Market Close
MGLA 175.79 175.79 1702 175 210 54 Market Close
MIB 46 46 3105 44 52.9 395 Market Close
MIE 8900 8900 5 8850 9000 305 Market Close
MIK 16250 16000 1 14000 16000 80 Market Close
MLG 182 176.5 179 176 181.89 1910 Market Close
MMX 3922 3900 4 3750 3900 1124 Market Close
MNB 1843 1843 14 1843 2493 20 Market Close
MNDL 67.93 67.9 307 67 67.9 1780 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 725 729 100 631 729 190 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 30 30 0 27 9273 Market Close
MSC 150 150 712 138 170 500 Market Close
MSE 280 275.82 200 271.04 275 9707 Market Close
MSH 258.75 258.75 380 225 297 33 Market Close
MVO 1125 1125 39 1125 1293 41 Market Close
NEH 20.19 19.93 3000 20.19 20.88 5000 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 348 Market Close
OLL 25 26.22 20 26.22 30 500 Market Close
OMBS 99.91 99.91 3 99.8 0 Market Close
ONH 15500 15500 0 15200 19 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 217.63 210.04 60 214 216.97 77 Market Close
RMC 60 60 2000 59 60 225 Market Close
SBM 455.04 450.68 500 450.2 462 615 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 144.69 144.83 6 139.36 144.93 2182 Market Close
SHG 1250 1250 54 1250 1437 50 Market Close
SHNK 100 100 1 100 0 Market Close
SHV 2800 2800 893 2400 2800 9 Market Close
SIL 29 29 485 29 34.5 100 Market Close
SNDB 100 100 60 100 0 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 8 7200 9000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 0 80000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 619.99 620 130 619 620 3422 Market Close
SVR 7670 7670 25 7000 0 Market Close
TAH 18900 18900 5 16300 18800 100 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 22.5 22.5 100 21 23 10 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 29380 28020 6 28020 28100 1 Market Close
TDB 20980 20980 3 20860 20980 599 Market Close
TEE 22040 22040 25 18800 25340 100 Market Close
TEX 25000 25000 30 24500 26500 15 Market Close
TGI 727.6 727.6 7 730.05 778 10 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4890 4890 50 4100 4800 176 Market Close
TTL 29780 29820 2 29800 30500 3230 Market Close
TUM 354.65 354.85 409 353 355 47077 Market Close
TUS 160 160 3000 150 184 1000 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 6670 6670 50 5680 6500 50 Market Close
UBH 33020 35000 20 31000 39300 28 Market Close
UID 3255 3345 7 3051 3368 9 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1451 1451 30 1441 1668 126 Market Close
XAC 895.59 899.84 65 887.99 890 18304 Market Close
XOC 88.6 95.33 4 95 95.39 622 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025