• mn
IPO

Trade Reports

Index

54846.66

( -96.85 -0.18% )
Index Unit Change
Top 20 Index 54846.66 -96.85
MSE A Index 21075.99 25.23
MSE B Index 14438.07 68.58

News

JANUARY 22, 2026 TRADING REPORT

2026-01-22 12:09:45

Total trade: MNT 129,091,059,230 (USD 36,229,069.80) 

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2026-01-22 11:59:31

A total of 100,000 units of government domestic securities with a total value of MNT 9.5 billion were traded on the primary market on January 21, 2026.

JANUARY 21, 2026 TRADING REPORT

2026-01-21 12:06:42

Total trade: MNT 81,916,330,840 (USD 22,989,798.61) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 99 2700 3191 10 Market Close
AARD 3134 3118 111 3014 3100 165 Market Close
ABH 865 865 980 753 865 200 Market Close
ADB 102.95 102.96 800 98.13 102.95 5000 Market Close
ADL 430 430 1065 400 430 3 Market Close
ADU 340 340 1509 310 340 85 Market Close
AHH 4122 4122 17 3504 4250 23 Market Close
AIC 626.66 628.77 10 615.08 633 93 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 1 460 529 258 Market Close
AMT 7 7.33 298 7 7.32 40000 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 1015 1016 1056 1016 1019 848 Market Close
ATR 35180 35180 10 36820 40400 10 Market Close
AZH 233000 233000 10 198500 267500 5 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1899 1899 17 1730 1899 16 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 90.9 300 77.28 104.53 500 Market Close
BDL 13000 13000 35 12000 13000 46 Market Close
BDS 2800 2802 24 2700 3000 9 Market Close
BEU 889.99 889.99 10 782.02 1023 202 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1200 1200 1060 1020 1100 500 Market Close
BHL 506 506 200 508 581 119 Market Close
BIDB 99.85 99.85 2 100 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18040 30.41 0 Market Close
BNG 30000 30000 90 30000 37900 16 Market Close
BODI 84 81.11 715 81.01 84 112 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 171 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 17 34000 40200 13 Market Close
BUK 290 290 100 290.01 300 1015 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 37620 38000 18 38000 41000 5 Market Close
CUMN 332.99 326.97 60 325 332.99 11749 Market Close
DAH 22800 22800 50 16880 0 Market Close
DAR 4859 4859 50 4131 5585 50 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 176 1861 2517 233 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 222.11 0 Market Close
DZG 177.1 177.1 300 156.1 177.1 1239 Market Close
EAZ 396 380 222 323 437 478 Market Close
ECV 16660 16660 0 16990 1 Market Close
EER 4600 4600 150 4100 4800 130 Market Close
ERDN 21020 21000 202 20820 21020 10 Market Close
ERS 22400 22400 5 19550 25700 100 Market Close
ETR 102 102 2569 100 119.99 168 Market Close
GAZR 40.14 41.99 200 41.11 41.99 829 Market Close
GFG 800 800 142 750 920 18 Market Close
GHC 3786 3786 91 3293 4353 15 Market Close
GLMT 1305 1310 83 1300 1314 13966 Market Close
GOV 223.1 223.96 106 223 223.1 19 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2650 353 Market Close
HBO 49.85 49.85 5 47 49.85 3846 Market Close
HBZ 2669 2669 226 2269 3069 14 Market Close
HGN 48.3 48.3 11 48 49 2140 Market Close
HHS 4715 4715 12 4100 5420 181 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 92000 92000 16 78500 0 Market Close
HRL 74 74 1010 62.9 70 2865 Market Close
HRM 195 195 105 192 221.47 200 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 204 1850 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 184.98 184.98 660 159 184.9 1000 Market Close
IBA 1700 1700 17 1700 1955 51 Market Close
ICAB 49.95 49.95 1000 50 0 Market Close
INV 9395 9375 10 9200 9375 1 Market Close
ITLS 72.99 72.99 300 71.5 72.99 4467 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 6 2500 2875 5 Market Close
JLT 55.2 55 6 52 55 137 Market Close
JTB 43.06 43.06 1000 43.01 48.49 140 Market Close
KBMG 98.8 98.8 5 98.2 0 Market Close
KBMW 100 100 2 100 0 Market Close
KEK 8305 8305 7 7225 8305 9 Market Close
KHAN 1455 1451 1000 1450 1457 2137 Market Close
LEND 178 177.8 150 173.55 177.8 2115 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15.99 15.99 422 15.75 15.99 93908 Market Close
MBW 188 185.07 15304 185 186.5 360 Market Close
MCH 710 710 175 625 710 211 Market Close
MDIC 1800 1800 0 1800 35 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6800 6500 13 6500 7820 11 Market Close
MFC 81.11 83.95 4800 83.01 83.99 3355 Market Close
MFG 990 953.21 99 951 962 311 Market Close
MGLA 215 195 3000 195 211 250 Market Close
MIB 46 46 4105 40.25 52.9 395 Market Close
MIE 8600 8600 300 8800 9200 297 Market Close
MIK 16910 16910 90 11000 16850 9 Market Close
MLG 184.9 186 169 183 186 17470 Market Close
MMX 3718 3605 289 3603 3747 70 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 69.05 69.04 700 68.05 69 55878 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 16000 56 Market Close
MNP 684.67 735 17 690 735 3893 Market Close
MNS 24000 24000 50 20400 24000 42 Market Close
MOG 7000 7000 14 5950 8050 176 Market Close
MRX 25.51 25.51 43 25.51 28.99 1957 Market Close
MSC 150 150 100 130 150 1500 Market Close
MSE 315.79 321.24 2885 321 321.5 17831 Market Close
MSH 220 220 293 190 253 107 Market Close
MVO 1125 1125 208 1075 1293 42 Market Close
NEH 22.03 21 440 21 23 63590 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 139 139 2000 126.01 139 4623 Market Close
OMBS 99.81 99.81 55 99.82 0 Market Close
ONH 13000 13000 0 13000 209 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 249.21 247.73 232 245 249 407 Market Close
RMC 55 55 100 51 55 244722 Market Close
SBM 473.39 484 61 480 484 3859 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 153 153 677 150 152.5 3 Market Close
SHG 1250 1250 300 1150 2100 3363 Market Close
SHKH 100 99 9 99 0 Market Close
SHV 3036 3036 270 2651 3036 474 Market Close
SIL 35 38 2000 34.01 40 9801 Market Close
SNDB 100 100 90 100 0 Market Close
SOH 676 676 96 638 757 348 Market Close
SOR 8000 8000 0 8000 955 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 56900 56900 3 51000 56900 490 Market Close
SUN 497 497 96 423 497 285 Market Close
SUU 639.73 639.13 29 634 649.99 74 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 47.15 42 33 41 47.5 120 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 20 8550 11540 140 Market Close
TCK 28000 29200 19 27200 29200 35 Market Close
TDB 18210 18000 2 17990 18000 8604 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 26000 26000 20 24700 29300 18 Market Close
TGI 820 820 4 720 820 628 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3741 3741 10 3511 4500 27 Market Close
TTL 32220 32320 182 32220 32320 113 Market Close
TUM 356.47 356.01 24844 356 359.99 9999 Market Close
TUS 310 310 1000 264 325 643 Market Close
TVL 25780 25780 20 21920 0 Market Close
TVT 3500 3500 500 3000 4025 25 Market Close
UBH 34500 34500 36 30000 34500 2 Market Close
UID 3489 3489 50 3304 3490 124 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1300 1300 134 1125 1200 20 Market Close
XAC 999.08 998.74 3 997 999 413 Market Close
XOC 91.26 87.97 275 87 89.81 200 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026