• mn
IPO

Trade Reports

Index

54938.56

( 68.89 0.13% )
Index Unit Change
Top 20 Index 54938.56 68.89
MSE A Index 21157.43 91.4
MSE B Index 14326.37 -128.84

News

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

A SCIENTIFIC CONFERENCE ON THE DEVELOPMENT, POLICY, AND LEGAL ENVIRONMENT OF MONGOLIA’S CAPITAL MARKET WAS HELD

2026-01-27 11:09:01

During the conference, a total of six research papers were presented and discussed, covering topics such as the development, policy framework, efficiency, valuation of Mongolia’s capital market, investor behavior, as well as legal and tax environment issues. Participants exchanged research findings, conclusions, and recommendations.

PRIMARY MARKET TRADING FOR “INVESCORE GROWTH” ASSET-BACKED SECURITIES SUCCESSFULLY CLOSED

2026-01-27 09:46:47

The subscription for the primary market trading of these asset-backed securities was accepted and successfully closed today, January 26, 2026. A total of 272 orders from 272 investors to purchase the “Invescore Growth” asset-backed securities were registered in the trading system.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 95 2700 3191 10 Market Close
AARD 3102 3052 109 3010 3100 50 Market Close
ABH 865 865 0 875 200 Market Close
ADB 99.28 100 185 98.17 100 4806 Market Close
ADL 420 420 10 420 450 60 Market Close
ADU 340 340 10 320 340 28 Market Close
AHH 4122 4122 17 3504 4250 23 Market Close
AIC 632.93 632.64 10 618 632 738 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 1 460 529 258 Market Close
AMT 7.32 7.01 900 6.9 7 21591 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 1012 1004 249 1001 1007 1397 Market Close
ATR 35180 36820 8 36820 39940 2 Market Close
AZH 233000 233000 10 198500 267500 5 Market Close
BAJ 3 3 40090 3.45 0 Market Close
BAN 1899 1898 104 1725 1898 19 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 90.9 300 77.28 104.53 500 Market Close
BDL 13000 13000 10 11000 12950 15 Market Close
BDS 2802 2700 14 2700 3000 9 Market Close
BEU 889.99 889.99 10 782.02 900 100 Market Close
BHG 1200 1200 1060 1020 1100 500 Market Close
BHL 506 506 200 508 581 119 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30040 20 30060 34900 16 Market Close
BODI 84.6 84.6 43 84 84.6 9344 Market Close
BOE 3226 3226 66 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 10 99 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 35000 35000 17 34000 40000 1 Market Close
BUK 290 289.83 29 289 300 1015 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 35100 37000 1 37000 37980 3 Market Close
CUMN 325.06 321.28 5677 320 323 2577 Market Close
DAH 22800 22800 50 16880 0 Market Close
DAR 4859 4859 50 4131 5585 50 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 1861 164 1861 2517 233 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 193.14 193.14 100 222.11 0 Market Close
DSS 53 53 2000 52 0 Market Close
DZG 177.1 177.1 100 156.1 177.1 734 Market Close
EAZ 380 380 0 437 478 Market Close
ECV 16660 16660 0 16990 1 Market Close
EER 4300 4100 150 4100 4790 20 Market Close
ERDN 22040 22100 64 22020 22500 50 Market Close
ERS 25700 25700 50 24000 25700 89 Market Close
ETR 102 102 2569 100 119.99 168 Market Close
GAZR 42.33 41.06 790 41.02 41.99 937 Market Close
GFG 800 800 142 750 920 18 Market Close
GHC 3786 3786 91 3293 4353 15 Market Close
GLMT 1291 1299 31 1280 1289 3000 Market Close
GOV 221.8 223.94 5000 222 223 267 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2650 353 Market Close
HBO 49.85 49.85 5 47 49.85 3839 Market Close
HBZ 2669 2669 226 2269 3069 14 Market Close
HGN 48 48 70 47 48 4989 Market Close
HHS 4200 4200 12 4100 5420 181 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 92000 92000 16 78500 105000 3 Market Close
HRL 74 74 1010 62.9 70 2865 Market Close
HRM 192.46 190.33 3 190 191 2200 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1850 2213 21 Market Close
HUN 29.9 29.9 9460 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 184.9 184.9 660 159 184.9 900 Market Close
IBA 1700 1700 17 1700 1955 51 Market Close
ICAB 49.95 49.95 0 50 210 Market Close
INV 9325 9400 10 9105 9400 157 Market Close
ITLS 72.99 72.79 1151 70 72.8 12239 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 6 2500 2875 5 Market Close
JLT 63.25 72.73 17 63.28 72.73 5415 Market Close
JTB 48 47.98 250 44.01 47.98 22 Market Close
KBMG 98.8 98.8 5 98.2 0 Market Close
KEK 8305 8305 7 7225 8305 9 Market Close
KHAN 1450 1461 65 1457 1461 4000 Market Close
LEND 175.74 174.82 49 172.05 174.99 9000 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15.75 15.75 1000 15 15.99 93908 Market Close
MBW 186.5 186.5 116 180 186.5 401 Market Close
MCH 710 710 125 640 710 98 Market Close
MDIC 1800 1800 0 1800 35 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6500 6500 13 6500 7475 11 Market Close
MFC 83.99 79.09 1000 78.6 82.98 1000 Market Close
MFG 969.08 977 61 955.15 967 103 Market Close
MGLA 211 211 48 215.01 240 1772 Market Close
MIB 46 46 4105 40.25 45 2637 Market Close
MIE 9000 9000 300 8800 9000 222 Market Close
MIK 16820 16820 10 11010 16790 9 Market Close
MLG 185 180.07 200 177 184 72973 Market Close
MMX 3746 3747 3 3606 3700 7 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 68.93 68.27 5001 69 69.98 1229 Market Close
MNG 2990 2990 14 2542 3200 20 Market Close
MNH 17400 17400 0 16000 56 Market Close
MNP 734.8 712.37 1000 682 734.8 261 Market Close
MNS 24000 24000 50 20400 24000 42 Market Close
MOG 7000 7000 14 5950 8050 176 Market Close
MRX 25.51 25.51 43 25.51 28.99 1957 Market Close
MSC 150 150 1089 131 150 1500 Market Close
MSE 326.02 328.69 328 328.5 328.75 5546 Market Close
MSH 220 220 293 190 253 107 Market Close
MVO 1125 1125 208 1075 1293 42 Market Close
NEH 22.99 21.02 471 21.01 23 57923 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 139 138 1830 126.01 137.99 100 Market Close
OMBS 99.79 99.79 14 99.8 0 Market Close
ONH 13000 13000 0 13000 209 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 250.99 250.4 86 248 250.99 737 Market Close
RMC 55 55 100 51 55 244722 Market Close
SBM 474.99 469.96 11 460.11 470 2343 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 149.98 149.73 97 148.02 150 4447 Market Close
SHG 1250 1250 300 1150 2100 3363 Market Close
SHKH 100 100 10 99.52 0 Market Close
SHV 3036 3035 270 2651 3035 21 Market Close
SIL 40 40 211 35 40 5898 Market Close
SNDB 100 100 90 100 0 Market Close
SOH 676 676 96 638 757 348 Market Close
SOR 8000 8000 0 8000 955 Market Close
SSG 3579 3579 11 3043 3579 32 Market Close
SUL 56900 50100 1 50000 57000 200 Market Close
SUN 423 423 77 423 486 304 Market Close
SUU 628 628 103 626 628 4376 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 47 50 185 35 50 8328 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 20 8550 11540 140 Market Close
TCK 28000 28000 2 27900 28000 3 Market Close
TDB 18000 17980 30 17980 18000 9997 Market Close
TEE 21620 19000 20 18400 24860 80 Market Close
TEX 26000 26000 20 24700 29300 18 Market Close
TGI 819 819 7 730.05 818.99 8 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3500 3500 50 3402 4498 30 Market Close
TTL 33000 33720 59 32940 33940 29 Market Close
TUM 356.3 359.16 1000 355 362 24699 Market Close
TUS 310 310 1000 264 325 643 Market Close
TVL 25780 25780 20 21920 0 Market Close
TVT 3500 3000 250 3000 4025 25 Market Close
UBH 34500 34500 30 30000 34900 5 Market Close
UID 3487 3301 7 3480 3480 7 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1125 1125 56 1050 1293 100 Market Close
XAC 999 999 96 998 998.99 498 Market Close
XOC 85.03 83.53 31 83.3 89.26 2900 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026