• mn
IPO

Trade Reports

Index

54853.06

( 6.4 0.01% )
Index Unit Change
Top 20 Index 54853.06 6.4
MSE A Index 21067.5 -8.49
MSE B Index 14357.97 -80.1

News

JANUARY 22, 2026 TRADING REPORT

2026-01-22 12:09:45

Total trade: MNT 129,091,059,230 (USD 36,229,069.80) 

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2026-01-22 11:59:31

A total of 100,000 units of government domestic securities with a total value of MNT 9.5 billion were traded on the primary market on January 21, 2026.

JANUARY 21, 2026 TRADING REPORT

2026-01-21 12:06:42

Total trade: MNT 81,916,330,840 (USD 22,989,798.61) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 99 2700 3191 10 Post Close
AARD 3118 3089 2884 3013 3117 98 Post Close
ABH 865 865 980 753 865 200 Post Close
ADB 102.96 102 1000 98.15 101.99 90 Post Close
ADL 430 410.41 10 420 450 60 Post Close
ADU 340 340 10 320 340 68 Post Close
AHH 4122 4122 17 3504 4250 23 Post Close
AIC 628.77 633 100 615.1 632.99 91 Post Close
ALA 350 350 500 402.5 0 Post Close
ALD 2479 2479 55 2200 2850 45 Post Close
ALI 460 460 1 460 529 258 Post Close
AMT 7.33 7.32 308 7 7.32 39929 Post Close
AOI 2386 2386 21 2075 2743 208 Post Close
APU 1016 1013 18234 1011 1016 3175 Post Close
ATR 35180 35180 10 36820 40400 10 Post Close
AZH 233000 233000 10 198500 267500 5 Post Close
BAJ 3 3 50000 3.45 0 Post Close
BAN 1899 1899 133 1725 1730 1 Post Close
BAZ 1998 1998 29 1699 2297 181 Post Close
BBD 90.9 90.9 300 77.28 104.53 500 Post Close
BDL 13000 13000 12 12100 12950 15 Post Close
BDS 2802 2802 24 2700 3000 9 Post Close
BEU 889.99 889.99 10 782.02 1023 202 Post Close
BGFL 24.98 24.98 2000 25 0 Post Close
BHG 1200 1200 1060 1020 1100 500 Post Close
BHL 506 506 200 508 581 119 Post Close
BIDB 99.85 99.85 2 100 0 Post Close
BLC 970 970 125 825 1115 25 Post Close
BLG 26.45 26.45 18040 30.41 0 Post Close
BNG 30000 30000 90 30000 37900 16 Post Close
BODI 81.11 84 765 81.01 84 102 Post Close
BOE 3226 3226 64 3100 3709 11 Post Close
BRC 535.61 535.61 1000 615.95 0 Post Close
BSKY 2093 2093 11 1780 2406 120 Post Close
BTG 35000 35000 17 34000 40000 1 Post Close
BUK 290 290 100 290.01 300 1015 Post Close
CND 702.63 702.63 300 808.02 0 Post Close
CNF 38000 37000 3 35100 37000 35 Post Close
CUMN 326.97 323.79 1721 323.01 330 330 Post Close
DAH 22800 22800 50 16880 0 Post Close
DAR 4859 4859 50 4131 5585 50 Post Close
DES 18000 18000 14 15300 20700 26 Post Close
DHU 2189 2189 176 1861 2517 233 Post Close
DLH 880 880 250 1012 0 Post Close
DMA 193.14 193.14 100 222.11 0 Post Close
DZG 177.1 177.1 300 156.1 177.1 1239 Post Close
EAZ 380 380 0 437 478 Post Close
ECV 16660 16660 0 16990 1 Post Close
EER 4600 4600 150 4100 4100 70 Post Close
ERDN 21000 21260 33 21120 21600 16 Post Close
ERS 22400 25700 7 19550 25700 89 Post Close
ETR 102 102 2569 100 110 28 Post Close
GAZR 41.99 40.46 28 40.06 42.35 6000 Post Close
GFG 800 800 142 750 920 18 Post Close
GHC 3786 3786 91 3293 4353 15 Post Close
GLMT 1310 1303 30 1262 1306 5000 Post Close
GOV 223.96 222.01 19119 222 223 1792 Post Close
GUR 110.17 110.17 4000 126.69 0 Post Close
HAM 2339 2339 29 1989 2650 353 Post Close
HBO 49.85 49.85 5 47 49.85 3846 Post Close
HBZ 2669 2669 226 2269 3069 14 Post Close
HGN 48.3 48 70 47 48 4989 Post Close
HHS 4715 4715 3 4200 5420 181 Post Close
HJL 1527 1527 500 1756 0 Post Close
HML 735 735 225 625 845 175 Post Close
HRD 92000 92000 16 78500 0 Post Close
HRL 74 74 1010 62.9 70 2865 Post Close
HRM 195 195 200 192.01 195 17800 Post Close
HSG 31740 31740 0 36500 11 Post Close
HSR 1925 1925 204 1850 0 Post Close
HUN 29.9 29.9 10000 34.38 0 Post Close
HUV 189.75 189.75 4000 218.21 0 Post Close
HVL 184.98 184.9 660 159 184.9 900 Post Close
IBA 1700 1700 17 1700 1955 51 Post Close
ICAB 49.95 49.95 1000 50 0 Post Close
INV 9375 9385 40 9375 9385 87 Post Close
ITLS 72.99 72.99 1134 70 72.99 4462 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 2500 2500 6 2500 2875 5 Post Close
JLT 55 55 6 52 55 137 Post Close
JTB 43.06 43.06 1000 43.01 48 8000 Post Close
KBMG 98.8 98.8 5 98.2 0 Post Close
KBMW 100 100 2 100 0 Post Close
KEK 8305 8305 7 7225 8305 9 Post Close
KHAN 1451 1452 105 1448 1449 997 Post Close
LEND 177.8 177.57 146 174 178 7347 Post Close
LOT 1500 1500 100 1350 0 Post Close
MBG 15.99 15.75 1000 14.77 15.99 93908 Post Close
MBW 185.07 184 1 180 184 582 Post Close
MCH 710 710 10 700 710 210 Post Close
MDIC 1800 1800 0 1800 35 Post Close
MDR 155 155 2420 132 178.25 180 Post Close
MDZ 6500 6500 13 6500 7475 11 Post Close
MFC 83.95 83.01 2023 82.96 83.01 3659 Post Close
MFG 953.21 962.6 900 960.1 979 5256 Post Close
MGLA 195 196.97 180 196 211 14 Post Close
MIB 46 46 4105 40.25 47 2637 Post Close
MIE 8600 8600 300 8800 9000 252 Post Close
MIK 16910 16910 90 11000 16850 9 Post Close
MLG 186 185.9 20 184 185.9 1846 Post Close
MMX 3605 3605 31 3605 3746 82 Post Close
MNB 1843 1843 50 1567 2119 20 Post Close
MNDL 69.04 68.9 6000 68.2 68.9 90804 Post Close
MNG 2990 2990 14 2542 3200 20 Post Close
MNH 17400 17400 0 16000 56 Post Close
MNP 735 734.9 143 690 734.9 3 Post Close
MNS 24000 24000 50 20400 24000 42 Post Close
MOG 7000 7000 14 5950 8050 176 Post Close
MRX 25.51 25.51 43 25.51 28.99 1957 Post Close
MSC 150 150 100 130 150 1500 Post Close
MSE 321.24 322.17 235 324 324.71 1763 Post Close
MSH 220 220 293 190 253 107 Post Close
MVO 1125 1125 208 1075 1293 42 Post Close
NEH 21 21.86 450 21 23 63064 Post Close
NOG 523.25 523.25 84 601.73 0 Post Close
NXE 3200 3200 50 2720 3680 800 Post Close
OLL 139 139 2000 126.01 139 3550 Post Close
ONH 13000 13000 0 13000 209 Post Close
ORD 1552 1552 67 1320 1784 133 Post Close
QPAY 247.73 247.4 1557 243.01 249.96 440 Post Close
RMC 55 55 100 51 55 244722 Post Close
SBM 484 482 1000 475 482 4969 Post Close
SDT 99.7 99.7 467 84.75 114.65 533 Post Close
SEND 153 152.96 673 150 153 3236 Post Close
SHG 1250 1250 300 1150 2100 3363 Post Close
SHKH 99 99 59 99 0 Post Close
SHV 3036 3036 270 2651 3035 27 Post Close
SIL 38 40 71 35 40 9799 Post Close
SNDB 100 100 90 100 0 Post Close
SOH 676 676 96 638 757 348 Post Close
SOR 8000 8000 0 8000 955 Post Close
SSG 3113 3579 13 2647 3579 35 Post Close
SUL 56900 56900 3 51000 56900 490 Post Close
SUN 497 497 96 423 497 285 Post Close
SUU 639.13 630 6 626.5 630 18973 Post Close
SVR 7670 7670 25 6900 0 Post Close
TAL 18.25 18.25 20000 20.98 0 Post Close
TAND 42 41 34 35 47.5 120 Post Close
TAS 3500 3500 35 2975 4025 45 Post Close
TAV 10050 10050 20 8550 11540 140 Post Close
TCK 29200 29200 4 28000 29200 34 Post Close
TDB 18000 18000 21 17980 18000 9686 Post Close
TEE 21620 21620 20 18400 24860 80 Post Close
TEX 26000 26000 20 24700 29300 18 Post Close
TGI 820 820 4 730 819 100 Post Close
TGS 102 102 5000 117.3 0 Post Close
TNGR 3741 3741 10 3511 4500 27 Post Close
TTL 32320 32460 79 32320 32600 69 Post Close
TUM 356.01 364.99 1 360 364.99 9764 Post Close
TUS 310 310 1000 264 325 643 Post Close
TVL 25780 25780 20 21920 0 Post Close
TVT 3500 3500 500 3000 4025 25 Post Close
UBH 34500 34500 36 30000 34500 2 Post Close
UID 3489 3489 30 3306 3489 35 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UYN 1300 1125 25 1126 1400 87 Post Close
XAC 998.74 999 14 998.74 999 2394 Post Close
XOC 87.97 87.51 58 87.03 89.47 997 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026