• mn
IPO

Trade Reports

Index

54959.28

( 431.01 0.79% )
Index Unit Change
Top 20 Index 54959.28 431.01
MSE A Index 21101.92 92.67
MSE B Index 14296.89 -53.68

News

JANUARY 29, 2026 TRADING REPORT

2026-01-29 11:03:11

Total trade: MNT 89,252,947,025.43 (USD 25,038,488.43) 

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 96 2700 3191 10 Post Close
AARD 3044 3065 20 2976 3093 100 Post Close
ABH 865 865 0 875 200 Post Close
ADB 98 96.49 262 93.1 99.96 858 Post Close
ADL 420 420 865 400 450 60 Post Close
ADU 340 340 150 325 340 28 Post Close
AHH 4122 4122 17 3504 4740 23 Post Close
AIC 623.21 618.4 19 615.1 631.99 250 Post Close
ALA 350 350 500 402.5 0 Post Close
ALD 2479 2479 55 2200 2850 45 Post Close
ALI 460 460 1 460 529 258 Post Close
AMT 7 7 900 6.9 7 19335 Post Close
AOI 2386 2386 21 2075 2743 208 Post Close
APU 1005 997.11 83 998 999 14674 Post Close
ATR 36820 36820 11 37000 39940 2 Post Close
AZH 233000 233000 10 198500 267500 5 Post Close
BAJ 3 3 50000 3.45 0 Post Close
BAN 1898 1898 104 1725 1898 13 Post Close
BAZ 1998 1998 29 1699 2297 181 Post Close
BBD 90.9 90.9 300 77.28 104.53 500 Post Close
BDL 12990 14900 5 11500 15000 1 Post Close
BDS 2700 2700 11 2700 3000 19 Post Close
BEU 889.99 889.99 10 782.02 1023 202 Post Close
BGFL 24.98 24.98 2000 25 0 Post Close
BHG 1200 1200 1060 1020 1100 500 Post Close
BHL 506 506 200 508 581 119 Post Close
BIDB 100 100 0 100 14 Post Close
BLC 970 970 125 825 1115 25 Post Close
BLG 26.45 26.45 20000 30.41 0 Post Close
BNG 30040 30040 20 30060 34900 16 Post Close
BODI 84 81.01 123 81.01 84.6 9344 Post Close
BOE 3226 3226 66 3100 3709 11 Post Close
BRC 535.61 535.61 1000 615.95 0 Post Close
BRSF 100 100 100 100.1 0 Post Close
BSKY 2093 2093 11 1780 2406 120 Post Close
BTG 40200 40200 19 35000 46200 40 Post Close
BUK 290 290 100 289.01 299 2000 Post Close
CHR 465 465 0 534 925 Post Close
CND 702.63 702.63 300 808.02 0 Post Close
CNF 37000 38000 1 37000 37980 3 Post Close
CUMN 315.32 319 3000 315.02 319 1625 Post Close
DAH 22800 22800 50 19380 26220 150 Post Close
DAR 4859 4859 51 4131 5585 50 Post Close
DES 18000 18000 14 15300 20700 26 Post Close
DHU 1861 1861 165 1863 2140 35 Post Close
DLH 880 880 250 1012 0 Post Close
DMA 193.14 193.14 100 222.11 0 Post Close
DSS 53 53 600 53 0 Post Close
DZG 177.1 177.1 100 156.1 195 1107 Post Close
EAZ 380 380 0 437 478 Post Close
ECV 16660 16660 0 16900 263 Post Close
EER 4100 4100 150 4100 4790 20 Post Close
ERDN 22340 22000 93 22000 22180 167 Post Close
ERS 25700 25700 11 21900 25000 8 Post Close
ETR 102 102 2569 100 119.99 168 Post Close
GAZR 42.18 42.08 15 41 41.99 2000 Post Close
GFG 800 800 142 700 920 28 Post Close
GHC 3786 3786 10 3800 4353 15 Post Close
GLMT 1279 1281 2298 1260 1268 990 Post Close
GOV 224.5 224.97 4 224.5 225 1047 Post Close
GTL 61000 61000 310 1 0 Post Close
GUR 110.17 110.17 4000 126.69 0 Post Close
HAM 2339 2339 29 1989 2640 95 Post Close
HBO 38 38 850 39 49.85 3839 Post Close
HBZ 2669 2669 226 2269 3069 14 Post Close
HGN 48 46.5 5000 41.5 46.5 1430 Post Close
HHS 4200 4200 12 4100 5420 181 Post Close
HJL 1527 1527 500 1756 0 Post Close
HML 735 735 225 625 845 175 Post Close
HRD 92000 92000 16 78500 0 Post Close
HRL 70 70 1010 61 70 1865 Post Close
HRM 191 191.07 450 190.01 194 1588 Post Close
HSG 36500 36500 0 41960 11 Post Close
HSR 1925 1925 199 1850 2213 21 Post Close
HUN 29.9 29.9 11460 34.38 0 Post Close
HUV 189.75 189.75 4000 218.21 0 Post Close
HVL 184.9 184.9 660 159 180 5555 Post Close
IBA 1700 1700 17 1700 1955 51 Post Close
INV 9350 9240 2 8950 9235 20 Post Close
INVG 100 100 0 110 90 Post Close
ITLS 70 72.97 500 70.01 72.99 4441 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 2500 2500 6 2500 2875 5 Post Close
JLT 72.73 72.72 17 63.28 72.72 9460 Post Close
JTB 47.98 47.99 15 47.98 47.99 873 Post Close
KEK 8305 8305 7 7225 8305 9 Post Close
KHAN 1453 1456 10620 1455 1456 7408 Post Close
LEND 173.99 173.52 9000 173.1 175 9986 Post Close
LOT 1500 1500 15 1500 0 Post Close
MBG 15.99 15.99 1200 15 15.99 92363 Post Close
MBW 186.5 186.42 13340 180.2 196.99 35 Post Close
MCH 710 710 125 640 710 90 Post Close
MDIC 1800 1800 0 1700 2 Post Close
MDR 155 155 2420 132 178.25 180 Post Close
MDZ 6500 6500 13 6500 7475 11 Post Close
MFC 83.84 83.16 1000 80.05 80.04 141 Post Close
MFG 958.96 955.1 116 955.02 965 1339 Post Close
MGLA 240 240 23 216 240 1492 Post Close
MIB 46 46 4105 40.25 45 2637 Post Close
MIE 8800 8800 78 8800 0 Post Close
MIK 16790 16790 10 11010 16670 9 Post Close
MLG 178.9 178.04 100 177.1 178.9 19788 Post Close
MMX 3686 3746 7 3700 3746 44 Post Close
MNB 1843 1843 50 1567 2119 20 Post Close
MNDL 68.08 68.37 47 68.08 68.5 2566 Post Close
MNG 2990 2990 14 2542 3200 20 Post Close
MNH 17400 17400 0 16000 56 Post Close
MNP 734.8 683 405 683 734 50 Post Close
MNS 24000 24000 37 22000 22000 37 Post Close
MOG 7000 7000 14 5950 8050 176 Post Close
MRX 25.51 25 2000 21.7 25 1622 Post Close
MSC 150 150 1089 131 150 1500 Post Close
MSE 326.51 324.22 36 323.04 326.95 414 Post Close
MSH 220 220 1293 190 253 107 Post Close
MVO 1125 1125 208 1075 1293 42 Post Close
NEH 22.9 22.89 900 21.08 22.89 1536 Post Close
NOG 523.25 523.25 168 601.73 0 Post Close
NXE 3200 3200 50 2720 3680 800 Post Close
OLL 139.13 138.99 1800 126.01 138.99 1430 Post Close
OMBS 99.79 99.79 53 99.79 0 Post Close
ONH 13000 13000 0 13000 15 Post Close
ORD 1552 1552 67 1320 1784 133 Post Close
QPAY 254.97 250.23 4886 250 254.99 219 Post Close
RMC 55 55 2055 50 55 244634 Post Close
SBM 461.13 461.38 199 461 470 5953 Post Close
SDT 99.7 99.7 467 84.75 114.65 533 Post Close
SEND 140.25 140.16 46 140.1 145 4290 Post Close
SHG 1250 1250 300 1150 0 Post Close
SHV 3035 3035 2 3000 3035 20 Post Close
SIL 40 40 211 35 40 5898 Post Close
SNDB 100 100 70 100 0 Post Close
SOH 750 750 153 638 800 348 Post Close
SOR 8000 8000 0 8000 955 Post Close
SSG 3579 3579 11 3043 3579 32 Post Close
SUL 42080 42080 10 39800 49960 5 Post Close
SUN 423 423 77 423 486 304 Post Close
SUU 622.18 648.54 455 640 651 23 Post Close
SVR 7670 7670 50 6900 0 Post Close
TAL 18.25 18.25 20000 20.98 0 Post Close
TAND 57.5 62 1519 50 65.99 782 Post Close
TAS 3500 3500 35 2975 4025 45 Post Close
TAV 10050 10050 20 8550 11540 140 Post Close
TCK 28000 27100 7 27100 27200 19 Post Close
TDB 18400 18730 15 18040 18680 13 Post Close
TEE 19000 19000 20 18400 24860 80 Post Close
TEX 26000 26000 20 24700 29300 18 Post Close
TGI 819 799 20 730 810 2537 Post Close
TGS 102 102 5000 117.3 0 Post Close
TNGR 3403 3403 20 3401 3799 32 Post Close
TTL 32940 33960 10 32880 33960 21 Post Close
TUM 362.99 359.03 10000 354 359 434 Post Close
TUS 310 310 1000 264 325 643 Post Close
TVL 25780 25780 5 21920 0 Post Close
TVT 3000 3000 1 3002 4025 25 Post Close
UBH 34500 34500 20 30000 34900 5 Post Close
UID 3300 3301 4555 3300 3350 54 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UYN 1100 1100 385 1100 1293 100 Post Close
XAC 973.67 990 295 973 990 8540 Post Close
XOC 83.58 86.89 1500 84 86.77 1000 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026