• mn
IPO

Trade Reports

Index

49083.93

( 344.9 0.71% )
Index Unit Change
Top 20 Index 49083.93 344.9
MSE A Index 18062.68 97.97
MSE B Index 14514.69 -121.63

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AARD 2462 0 8 2450 2471 1 Regular Trading
ACL 21700 0 118 24940 0 Regular Trading
ADB 102 0 255 99.94 101.79 3200 Regular Trading
ADU 328 0 2 271 320 20 Regular Trading
AIC 634.68 0 615 616.02 630 3037 Regular Trading
AMT 9.45 0 20000 8.2 9.4 8887 Regular Trading
APU 928.66 0 360 940 950 8 Regular Trading
ATR 43680 0 11 37140 43640 1 Regular Trading
AZH 264000 0 11 250000 303600 11 Regular Trading
BAJ 3 0 30000 3.45 0 Regular Trading
BAN 1790 0 47 1790 1880 100 Regular Trading
BDL 18970 0 139 18960 21800 50 Regular Trading
BDS 1405 0 125 1306 1405 641 Regular Trading
BEU 900 0 20 820 1029 916 Regular Trading
BHG 1750 0 10 1522 2013 195 Regular Trading
BHL 700 0 115 595 700 110 Regular Trading
BNG 35000 0 1 32000 44000 8 Regular Trading
BODI 87.97 0 150 87.5 87.99 100 Regular Trading
BOE 3300 0 53 3250 3795 11 Regular Trading
BRC 405 0 1500 465.75 0 Regular Trading
BSKY 1820 0 29 1547 1900 39 Regular Trading
BTG 42680 0 16 40000 49080 11 Regular Trading
BUK 350 0 0 350 600 Regular Trading
CHR 353 0 207 353.01 405 962 Regular Trading
CNF 53600 0 1 53600 53700 5 Regular Trading
CUMN 189 0 1797 190 191 120 Regular Trading
DZG 161.5 0 1000 138 215 20 Regular Trading
EAZ 358 0 410 305 411.7 290 Regular Trading
ERDN 2382 0 15 2350 2368 1000 Regular Trading
ERS 14870 0 3 14540 0 Regular Trading
GAZR 44.95 0 465 45.07 45.5 187487 Regular Trading
GHC 3445 0 27 3443 4656 3 Regular Trading
GLMT 1060 0 77 1058 1059 126 Regular Trading
GOV 269 0 11046 265 284.98 5 Re-Opening Auction Call
HAM 2339 0 29 2339 2689 25 Regular Trading
HBO 40.8 0 400 44 45 2005 Regular Trading
HBT 200 0 250 230 0 Regular Trading
HBZ 2550 0 170 2550 3500 70 Regular Trading
HGN 61.23 0 1587 53.25 61.23 2298 Regular Trading
HRL 74 0 9 74 0 Regular Trading
HRM 190 0 9 190 190 10222 Re-Opening Auction Call
HSR 2500 0 176 2125 2500 33 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
INV 8815 0 25 8455 8990 300 Regular Trading
ITLS 80 0 10 79 80 21201 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3145 0 23 2675 3145 66 Regular Trading
JLT 75 0 980 64.52 75 900 Regular Trading
JTB 46 0 30 44 49 1 Regular Trading
KHAN 1070 0 20 1068 1069 13146 Regular Trading
LBND 100.25 0 0 100.25 19485 Regular Trading
LEND 149.58 0 2800 148.71 149.4 9973 Regular Trading
MBG 14 0 5000 13.01 14 10900 Regular Trading
MBW 177.81 0 44 167 177.49 2968 Regular Trading
MCH 799 0 306 714 800 465 Regular Trading
MDIC 2130 0 58 2130 0 Regular Trading
MDR 185 0 855 185 212.75 145 Regular Trading
MDZ 6900 0 11 7935 0 Regular Trading
MFC 82 0 200 78 81.01 2 Regular Trading
MFG 802.97 0 250 850.01 877.99 85 Regular Trading
MGLA 200 0 50 180 200 16380 Regular Trading
MIK 13000 0 50 11050 13000 97 Regular Trading
MLG 204.97 0 900 183.01 201 100044 Regular Trading
MMX 3803 0 300 3301 3900 49 Regular Trading
MNDL 64.62 0 3507 64.51 65.99 3796 Regular Trading
MNP 600.14 0 57 601 618 153 Regular Trading
MRX 26.5 0 35 20 25 5000 Regular Trading
MSE 297.57 0 50 295.06 298.7 593 Regular Trading
MSH 250 0 11 250 287.5 101 Regular Trading
MVO 1236 0 36 1236 1421 64 Regular Trading
NEH 26 0 2000 23.1 25.99 2000 Regular Trading
ONH 22260 0 11 19110 25500 2 Regular Trading
QPAY 201.73 0 15450 200.01 201 598 Regular Trading
SBM 443.26 0 330 441.5 443.98 15 Regular Trading
SEND 137.2 0 3 132 134.99 291 Regular Trading
SHG 1725 0 1 440 1955 150 Regular Trading
SHHK 100 0 0 100 17 Regular Trading
SIII 99.9 0 0 100 18911 Regular Trading
SIL 44 0 1000 38.5 50.6 3833 Regular Trading
SNDB 100 0 3 98 100 301 Regular Trading
SOR 12000 0 30 8000 14900 11 Regular Trading
SUL 80080 0 0 120000 4 Regular Trading
SUU 652.17 0 114 647 648 265 Regular Trading
SVR 7670 0 25 8820 0 Regular Trading
TAH 16200 0 13 13800 16200 107 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 22 0 1000 20.51 22.74 958 Regular Trading
TAS 3500 0 30 3400 4025 45 Regular Trading
TAV 8740 0 11 7430 10050 49 Regular Trading
TCK 27520 0 25 27520 29980 6 Regular Trading
TDB 21800 0 10 21300 21800 220 Regular Trading
TEX 25200 0 1 25000 26800 30 Regular Trading
TGI 748.56 0 30 751 778 10000 Regular Trading
TNGR 5365 0 55 4650 5365 20 Regular Trading
TTL 28780 0 9 28520 28960 70 Regular Trading
TUM 364 0 1060 361.01 362 1820 Regular Trading
TUS 230 0 0 230 3619 Regular Trading
TVT 5800 0 32 5000 6670 28 Regular Trading
UBH 38800 0 0 39100 15 Regular Trading
UID 3569 0 149 3200 3400 299 Regular Trading
XAC 850.01 0 16039 850 851 286 Regular Trading
XOC 85.99 0 15 85 86 1473 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025