• mn
IPO

Trade Reports

Index

54662.26

( -240.7 -0.44% )
Index Unit Change
Top 20 Index 54662.26 -240.7
MSE A Index 20916.18 -110.74
MSE B Index 14356.04 144.07

News

JANUARY 9, 2026 TRADING REPORT

2026-01-09 16:52:37

Total trade: MNT 7,867,399,274 (USD 2,211,248,00) 

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

2026-01-07 15:45:26

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 95 2700 3191 10 Regular Trading
AARD 3184 0 200 3062 3064 213 Regular Trading
ABH 865 0 980 753 865 200 Regular Trading
ADB 101.21 0 61 99.15 103.89 5970 Regular Trading
ADL 414.97 0 100 400 430 50 Regular Trading
ADU 310 0 15 300 310 27 Regular Trading
AHH 4122 0 17 3504 4250 23 Regular Trading
AIC 681.98 0 200 650.1 651 307 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2200 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 7.29 0 6 7.28 7.29 5474 Regular Trading
AOI 2386 0 21 2075 2743 208 Regular Trading
APU 1000 0 54 1000 1002 6345 Regular Trading
ATR 35180 0 9 36800 40400 11 Regular Trading
AZH 230000 0 10 196000 264500 12 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1799 0 135 1725 1900 15 Regular Trading
BAZ 1998 0 29 1699 2297 181 Regular Trading
BBD 90.9 0 300 77.28 104.53 500 Regular Trading
BDL 14500 0 0 16000 91 Regular Trading
BDS 2800 0 125 2600 2800 476 Regular Trading
BEU 889.99 0 5 782.03 910 120 Regular Trading
BGFL 24.98 0 2000 25 0 Regular Trading
BHG 1300 0 1000 1105 1300 1000 Regular Trading
BHL 506 0 10 506.01 581 119 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 18040 30.41 0 Regular Trading
BNG 30120 0 10 30000 38600 6 Regular Trading
BODI 80.08 0 1000 82 84.8 6500 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 17 34000 40200 13 Regular Trading
BUK 339.98 0 15 290.03 339.98 990 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 43600 0 1 38180 43600 21 Regular Trading
CUMN 325.72 0 186 325 330 700 Regular Trading
DAH 22800 0 50 16880 0 Regular Trading
DAR 4859 0 50 4131 0 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 233 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DMA 146.05 0 77 167.95 0 Regular Trading
DZG 154 0 585 155 177.1 1241 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
ECV 16660 0 0 16990 1 Regular Trading
EER 4655 0 4 4700 5390 2 Regular Trading
ERDN 21060 0 50 20920 21260 176 Regular Trading
ERS 22400 0 1 22400 25700 100 Regular Trading
ETR 115 0 24 102 115 1381 Regular Trading
GAZR 41.99 0 1037 42.4 42.43 856 Regular Trading
GFG 800 0 142 750 920 18 Regular Trading
GHC 2491 0 100 2530 2864 4 Regular Trading
GLMT 1319 0 31209 1316 1319 19177 Regular Trading
GOV 227 0 200 224 227 937 Regular Trading
GRB 1 0 0 1 30 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2674 353 Regular Trading
HBO 38 0 9 40 43.7 894 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 48.3 0 11 48 48.3 631 Regular Trading
HHS 4715 0 12 4100 4715 181 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 74 0 1010 62.9 70 2865 Regular Trading
HRM 194.5 0 1200 190 195 18849 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1850 0 Regular Trading
HUN 29.9 0 8020 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 185 0 8 158.01 184.91 1000 Regular Trading
IBA 1700 0 17 1700 1955 51 Regular Trading
ICAB 49.96 0 1000 50 0 Regular Trading
INV 9515 0 155 9150 9500 17 Regular Trading
ITLS 72.89 0 3 70 71 38 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 6 2500 2875 5 Regular Trading
JLT 48 0 30 48.21 55.2 506 Regular Trading
JTB 49.49 0 1 47 49.49 259 Regular Trading
KBMG 98.8 0 10 98 98.8 233 Regular Trading
KBMW 100 0 52 100 0 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1395 0 7 1408 1420 6094 Regular Trading
LEND 175.99 0 100 173.2 175.9 9621 Regular Trading
LOT 1645 0 100 1350 0 Regular Trading
MBG 15 0 500 14.76 15 4674 Regular Trading
MBW 185.01 0 600 181.02 188.99 5 Regular Trading
MCH 620 0 4 620 710 177 Regular Trading
MDIC 1800 0 0 1800 35 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 6800 0 11 6745 7950 10 Regular Trading
MFC 84.38 0 1344 84.35 84.39 1685 Regular Trading
MFG 993.92 0 34 990 992 1000 Regular Trading
MGLA 220.9 0 100 200 230 320 Regular Trading
MIB 46 0 4105 41 52.9 395 Regular Trading
MIE 9200 0 300 8600 9200 297 Regular Trading
MIK 16970 0 2 13080 16910 9 Regular Trading
MLG 187.86 0 39 185 187 10 Regular Trading
MMX 3982 0 1 3808 3950 50 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 70.2 0 144 69.01 70 188334 Regular Trading
MNG 2990 0 14 2542 3438 14 Regular Trading
MNH 17400 0 0 17000 1 Regular Trading
MNP 740 0 10 716 739 1 Regular Trading
MNS 21000 0 50 18000 24000 43 Regular Trading
MOG 7000 0 100 6000 8050 176 Regular Trading
MRX 29 0 500 28 29 12664 Regular Trading
MSC 150 0 100 130 150 1500 Regular Trading
MSE 317.13 0 69 316.69 317 174 Regular Trading
MSH 220 0 1000 215 253 107 Regular Trading
MVO 1125 0 108 1100 1293 42 Regular Trading
NEH 23.07 0 107 23.07 23.3 12012 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 92 0 192 92 105.8 11540 Regular Trading
OMBS 99.82 0 15 99.82 0 Regular Trading
ONH 13000 0 0 13000 18 Regular Trading
ORD 1552 0 67 1320 1784 133 Regular Trading
QPAY 231.24 0 43500 231 235.9 7985 Regular Trading
RMC 55 0 2999 50 55 237438 Regular Trading
SBM 494 0 226 496 499 272 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 153 0 73 150 153 13784 Regular Trading
SHG 1200 0 1500 1200 1250 224 Regular Trading
SHV 2640 0 437 2650 3105 476 Regular Trading
SIL 35 0 20 34 38.35 9000 Regular Trading
SNDB 100.01 0 100 100 0 Regular Trading
SOH 750 0 96 638 862 1104 Regular Trading
SOR 8100 0 2 7000 8000 137 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 53550 0 18 50000 57000 200 Regular Trading
SUN 433 0 85 369 497 315 Regular Trading
SUU 645 0 13 649 650 5232 Regular Trading
SVR 7670 0 25 6900 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 32.75 0 1763 30 34 4266 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 140 Regular Trading
TCK 28000 0 2 28000 29000 55 Regular Trading
TDB 18770 0 11 18760 18770 9033 Regular Trading
TEE 21620 0 20 18400 24860 80 Regular Trading
TEX 25500 0 9 25000 29300 18 Regular Trading
TGI 832 0 1944 800 830 200 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4500 0 100 4200 5000 33 Regular Trading
TTL 32400 0 25 32100 32380 64 Regular Trading
TUM 363.54 0 590 365 368.9 4654 Regular Trading
TUS 310 0 1000 264 325 643 Regular Trading
TVL 25780 0 20 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 30000 0 16 30000 34500 3 Regular Trading
UID 3350 0 70 3301 3500 149 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1178 0 5 1178 1354 36 Regular Trading
XAC 950 0 150 950.01 970 6757 Regular Trading
XOC 92.69 0 55 90.25 92.57 474 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026