• mn
IPO

Trade Reports

Index

54621.57

( -102.31 -0.19% )
Index Unit Change
Top 20 Index 54621.57 -102.31
MSE A Index 20865.72 -30.65
MSE B Index 14359.67 41.08

News

JANUARY 2, 2026 TRADING REPORT

2026-01-02 15:52:45

Total trade: MNT 9,447,038,503 (USD 2,656,042.49) 

DECEMBER 31 TRADING REPORT

2025-12-31 14:54:02

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 95 2700 3191 10 Post Close
AARD 3292 3232 107 3148 3260 90 Post Close
ABH 865 865 992 753 865 200 Post Close
ADB 111.45 101.2 4000 100.1 109.85 300 Post Close
ADL 415 415 7 403 414 200 Post Close
ADU 300 300 30069 260 300 2609 Post Close
AHH 4122 4122 17 3504 4250 23 Post Close
AIC 725.88 699.01 53 660 700 16620 Post Close
ALA 350 350 400 402.5 0 Post Close
ALD 2479 2479 55 2200 2850 45 Post Close
ALI 460 460 242 391 529 258 Post Close
AMT 7.3 7.3 134 7 7.3 79172 Post Close
AOI 2386 2386 21 2075 2743 208 Post Close
APU 989.2 986.25 161 984.5 987 1308 Post Close
ATR 35180 35180 9 36800 40400 11 Post Close
AZH 230000 230000 10 196000 264500 11 Post Close
BAJ 3 3 40000 3.45 0 Post Close
BAN 1800 1730 30 1730 1800 5166 Post Close
BAZ 1998 1998 16 1800 2297 181 Post Close
BBD 90.9 90.9 500 77.27 104.53 500 Post Close
BDL 17000 17000 6 14500 17000 293 Post Close
BDS 2800 2650 3 2550 2800 525 Post Close
BEU 919.49 919.49 199 782 890 6397 Post Close
BHG 1300 1300 1000 1105 1495 15 Post Close
BHL 595 595 202 506 684 508 Post Close
BIDB 100 100 42 100 0 Post Close
BLC 970 970 125 825 1115 25 Post Close
BLG 26.45 26.45 20000 30.41 0 Post Close
BNG 30120 30120 10 30000 38700 1 Post Close
BODI 87.6 85.99 5 85 87.5 118 Post Close
BOE 3226 3226 64 3100 3709 11 Post Close
BRC 535.61 535.61 1000 615.95 0 Post Close
BRSF 100.01 100.01 11 100 0 Post Close
BSKY 2093 2093 11 1780 2406 252 Post Close
BTG 35000 35000 17 34000 40200 13 Post Close
BUK 333.99 340.74 100 290.01 344.9 100 Post Close
CND 702.63 702.63 240 808.02 0 Post Close
CNF 46400 46400 10 38120 45000 6 Post Close
CUMN 316.25 316.94 54 316 317 972 Post Close
DAH 22800 22800 50 16880 0 Post Close
DAR 4859 4859 50 4131 0 Post Close
DES 18000 18000 14 15300 20700 26 Post Close
DHU 2189 2189 166 1861 2517 233 Post Close
DLH 880 880 200 1012 0 Post Close
DMA 146.05 146.05 77 167.95 0 Post Close
DZG 154 154 585 155 177.1 1241 Post Close
EAZ 396 396 132 337 455 468 Post Close
ECV 16660 16660 0 16500 1 Post Close
EER 4655 4655 4 4700 5390 2 Post Close
ERDN 20360 20320 7 20220 20400 147 Post Close
ERS 22400 22400 2 20000 21500 2 Post Close
ETR 101 101 24 102 115 1431 Post Close
GAZR 41.3 41.64 172 41.5 41.64 770 Post Close
GFG 800 800 142 750 920 18 Post Close
GHC 2930 2930 47 2491 3369 4 Post Close
GLMT 1318 1310 73 1300 1316 975 Post Close
GOV 227.89 221.84 500 222.02 226.99 587 Post Close
GTL 58000 58000 0 61000 1 Post Close
GUR 110.17 110.17 4000 126.69 0 Post Close
HAM 2339 2339 29 1989 2675 95 Post Close
HBO 38 38 9 40 47.15 4894 Post Close
HBZ 3140 3140 116 2669 3611 14 Post Close
HGN 42 42 33634 42 48 7 Post Close
HHS 4715 4715 11 4008 4715 184 Post Close
HJL 1527 1527 500 1756 0 Post Close
HML 735 735 225 625 845 175 Post Close
HRD 80000 80000 1 75000 92000 5 Post Close
HRL 74 74 1010 62.9 73 6000 Post Close
HRM 195 195 333 187 195 19131 Post Close
HSG 31740 31740 0 36500 11 Post Close
HSR 1925 1925 199 1875 0 Post Close
HUN 29.9 29.9 8000 34.38 0 Post Close
HUV 189.75 189.75 4000 218.21 0 Post Close
HVL 185 185 0 185 9871 Post Close
IBA 1700 1700 149 1600 1955 51 Post Close
INV 9500 9500 5 9210 9490 10 Post Close
ITLS 75.53 69.99 80 68.16 69.99 500 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 2500 2500 39 2400 2932 5 Post Close
JLT 48 48 20 48.5 54.75 2871 Post Close
JTB 47.82 47.81 6 42.02 47.82 270 Post Close
KBMG 100 98.8 31 96.5 98.8 979 Post Close
KBMW 100 100 52 100 0 Post Close
KEK 8500 8500 17 7225 9775 13 Post Close
KHAN 1379 1380 280 1380 1389 9551 Post Close
LEND 174.97 176 116 174.97 176 17817 Post Close
LOT 1645 1645 100 1350 0 Post Close
MBG 15 15 9 14.75 15 14675 Post Close
MBW 200.08 183.78 9 183 199.98 1500 Post Close
MCH 710 620 1000 621 710 177 Post Close
MDIC 1900 1900 98 1800 1900 2 Post Close
MDR 155 155 2420 132 178.25 180 Post Close
MDZ 6745 6800 11 6745 7950 10 Post Close
MFC 81.1 81.73 219 81.02 84.67 1000 Post Close
MFG 966.93 985.78 6 972.05 987 1215 Post Close
MGLA 240 240 100 182.75 240 2200 Post Close
MIB 46 46 4105 41 52.9 395 Post Close
MIE 9200 9200 300 8600 9200 297 Post Close
MIK 16980 16970 3 13080 16970 28 Post Close
MLG 189.94 185.43 25 171.01 185 900 Post Close
MMX 3825 3984 2 3800 3985 3 Post Close
MNB 1843 1843 50 1567 2119 20 Post Close
MNDL 68.1 68.06 544 68.1 70.93 3107 Post Close
MNG 2990 2990 14 2542 0 Post Close
MNH 17400 17400 0 17300 126 Post Close
MNP 750 730 35 725 730 184 Post Close
MNS 20500 21000 50 18000 21000 20 Post Close
MOG 7000 7000 100 6000 8050 176 Post Close
MRX 29.92 29.92 135 25.5 29 1 Post Close
MSC 150 150 1049 127.5 150 1500 Post Close
MSE 312.17 324.63 3 320 324.88 463 Post Close
MSH 220 220 1000 215 253 107 Post Close
MVO 1125 1125 108 1100 1293 41 Post Close
NEH 23.9 23.9 500 23.31 23.9 794 Post Close
NOG 523.25 523.25 84 601.73 0 Post Close
NXE 3200 3200 50 2720 3680 800 Post Close
OLL 78 77 1 70 77 5972 Post Close
OMBS 99.74 99.99 100 99.75 0 Post Close
ONH 13000 13000 0 13000 18 Post Close
ORD 1552 1552 67 1320 1784 133 Post Close
QPAY 234.97 234.6 37 234 236.5 5 Post Close
RMC 52 52 1000 50 55 237698 Post Close
SBM 492.05 499.99 450 495 499.99 17 Post Close
SDT 99.7 99.7 467 84.75 114.65 533 Post Close
SEND 158.83 158.9 50 153.01 158.9 967 Post Close
SHG 1250 1200 300 1150 1200 21065 Post Close
SHKH 100 100 0 100 125 Post Close
SHV 3105 3105 124 2640 3105 484 Post Close
SIL 33.35 33.35 98 35 38.35 9000 Post Close
SOH 750 750 96 638 650 44 Post Close
SOR 8100 8100 2 7000 8000 820 Post Close
SSG 3113 3113 13 2647 3579 37 Post Close
SUL 62650 60000 3 55000 65000 24 Post Close
SUN 433 433 85 369 450 315 Post Close
SUU 624.26 635.23 129 635.02 670 49 Post Close
SVR 7670 7670 25 6900 0 Post Close
TAL 18.25 18.25 20000 20.98 0 Post Close
TAND 33.33 33.33 1959 25 33.33 844 Post Close
TAS 3500 3500 35 2975 4025 45 Post Close
TAV 10050 10050 11 8550 11540 139 Post Close
TCK 27000 29000 428 27000 29000 15 Post Close
TDB 19000 18950 1 18940 18950 9659 Post Close
TEE 21620 21620 20 18400 24860 80 Post Close
TEX 25500 25500 10 24600 29300 18 Post Close
TGI 800 800 12 733 799 500 Post Close
TGS 102 102 5000 117.3 0 Post Close
TNGR 5200 5200 88 3702 5200 402 Post Close
TTL 31440 31700 13 31680 31760 2 Post Close
TUM 357.59 356.25 15 359 364 46832 Post Close
TUS 310 310 1000 264 310 161 Post Close
TVL 25780 25780 40 21920 0 Post Close
TVT 4000 4000 100 3500 4600 25 Post Close
UBH 30000 30000 10 30000 34500 5 Post Close
UID 3353 3579 12 3352 3575 54 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UYN 1190 1025 40 1050 1368 50 Post Close
XAC 952.36 954.42 20 952.1 960 11015 Post Close
XOC 88.73 92.61 56 90 92 17 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026