• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 2959 2958 1500 2821 2959 502 Market Close
ABH 770 770 200 725 0 Market Close
ACL 21700 21700 168 24940 0 Market Close
ADB 102.89 102.58 30000 98.64 102.65 20000 Market Close
ADL 410 410 496 401 450 100 Market Close
ADU 356 356 4 345 409 1700 Market Close
AHH 4207 4207 36 3576 5715 50 Market Close
AIC 716 716 1000 700 716 483 Market Close
ALA 350 350 600 402.5 0 Market Close
ALD 2912 2912 0 3000 16 Market Close
ALI 540 540 210 500 621 190 Market Close
AMT 8.95 8.46 6 8.3 8.95 2921 Market Close
AOI 2010 2010 42 1486 2010 234 Market Close
APU 975.41 971.77 2254 970 975 1075 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 37400 37400 6 37400 45000 7 Market Close
AZH 225100 225100 8 218000 300000 11 Market Close
BAJ 3 3 40004 3.45 0 Market Close
BAN 1680 1700 3927 1700 1840 100 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 106.95 405 Market Close
BDL 20000 20000 11 16000 1600000 11 Market Close
BDS 1600 1600 476 1600 1697 22 Market Close
BEU 700 700 500 650 805 1310 Market Close
BGFL 49.9 49.9 0 50 2000 Market Close
BHG 1300 1300 83 1300 1711 13 Market Close
BHL 595 595 92 595 805 985 Market Close
BIDB 99 100 0 100 3973 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18000 30.41 0 Market Close
BNG 34500 34500 10 30000 36000 1 Market Close
BODI 73.94 73.94 7543 65.5 73.87 19469 Market Close
BOE 3300 3300 53 3000 3795 17 Market Close
BRC 535.61 535.61 910 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 41720 41720 15 36000 56400 13 Market Close
BUK 325 325 10 320 325 995 Market Close
CHR 405 405 243 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 64900 64900 0 64850 1 Market Close
CUMN 201.27 202 1478 201.1 202 1201 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 15 3800 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 10 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
DZG 138 138 1999 118 0 Market Close
EAZ 305 305 409 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4500 4500 1 4500 4830 12 Market Close
ERDN 2530 2526 8 2521 2528 1240 Market Close
ERS 17000 17000 7 17000 20000 38 Market Close
ETR 102.01 102.01 2458 102 127.64 319 Market Close
GAZR 42.84 42.27 2546 42.2 42.8 1000 Market Close
GFG 940 940 140 900 1105 67 Market Close
GHC 2930 2930 48 2930 3961 5 Market Close
GLMT 1107 1106 5071 1070 1107 3277 Market Close
GOV 246.5 246 86 243 246 26131 Market Close
GTL 44080 44080 1 38340 0 Market Close
GUR 110.17 110.17 3600 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 36.01 36.01 5000 33 41.4 100 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2450 3500 11 Market Close
HGN 64 64 90 50 63 3050 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 450 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 100000 18 86000 100000 35 Market Close
HRL 65.38 65.38 5000 56 88 3000 Market Close
HRM 170 170 300 169.01 180 5042 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 197 1975 2875 157 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 181 181 1000 160.01 180 15090 Market Close
IBA 1800 1800 166 1700 2070 25 Market Close
ICAB 99.93 99.92 0 100 2907 Market Close
INV 8665 8995 70 8670 8995 187 Market Close
ITLS 75 75 205 74.2 75 843 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3657 3657 50 3200 4205 25 Market Close
JLT 59.5 59.5 1943 59.5 69 300 Market Close
JTB 53.95 53.95 3000 46 53.88 12778 Market Close
KEK 8500 8500 17 8500 9775 5 Market Close
KHAN 1069 1070 20299 1068 1070 27653 Market Close
LEND 146.54 145.93 112 144.05 153 1498 Market Close
LOT 1500 1500 2 1500 0 Market Close
MBG 12 12 14001 12 14.9 1055 Market Close
MBW 179.99 179.99 50 161.22 179.98 392 Market Close
MCH 600 600 225 600 774 176 Market Close
MDR 175 175 1003 170 201 197 Market Close
MDZ 7935 7935 2 7935 9125 11 Market Close
MFC 82.95 79.98 649 77.2 79.98 574 Market Close
MFG 863.57 899 60 875 899 226 Market Close
MGLA 200 200 1 190 219 531 Market Close
MIB 50 50 486 50 55 500 Market Close
MIE 9000 9000 0 10000 70 Market Close
MIK 12900 12900 10 11300 13500 200 Market Close
MLG 195 189.38 5200 190 194.5 9980 Market Close
MMX 3600 3600 6 3462 3950 10 Market Close
MNB 2168 2168 0 2493 10 Market Close
MNDL 69.73 70.12 35 70.01 72.98 5682 Market Close
MNG 2600 2600 10 2210 2990 14 Market Close
MNH 17400 17400 24 17400 0 Market Close
MNP 701.49 701.49 45 620 700 65 Market Close
MNS 28000 28000 10 28000 32200 11 Market Close
MOG 7000 7000 15 6100 8050 16 Market Close
MRX 27 27 0 31 100000 Market Close
MSC 162 162 305 162 186 95 Market Close
MSE 262.79 259.97 2510 257.1 268 5000 Market Close
MSH 235 235 712 230 270.25 88 Market Close
MVO 1389 1389 45 1389 1630 22 Market Close
NEH 21 21 3 21.1 23 3707 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 0 3680 800 Market Close
OLL 19 19 3316 18 21.85 684 Market Close
ONH 18500 15730 66 18500 18500 66 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 196.95 194.32 305 194 196.99 897 Market Close
RMC 58 58 7204 58 62 3116 Market Close
SBM 440.29 444.51 646 441.01 464.6 30 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 150 148 18 140 148 4444 Market Close
SHG 1840 1840 79 1600 1860 40 Market Close
SHHK 100 100 0 100 15890 Market Close
SHV 3275 3275 166 3000 3766 185 Market Close
SIII 99.92 100 0 100 1146 Market Close
SIL 50.75 50.75 481 49.3 50 1000 Market Close
SOH 663 750 96 600 750 6 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 90000 90000 13 77000 90000 20 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 627 627 935 606 627 752 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 18500 18500 22 15740 18400 25 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 22 1205 22 23.4 1775 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 17 7430 10050 49 Market Close
TCK 26540 26540 9 26520 29000 44 Market Close
TDB 21500 21500 192 21520 22800 10 Market Close
TEE 22540 22540 11 22540 25920 18 Market Close
TEX 22800 22800 1 24000 26000 29 Market Close
TGI 750.01 766 151 750.01 766 7948 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5985 5985 100 4000 5900 50 Market Close
TTL 26260 26380 31 25800 26380 71 Market Close
TUM 360 361.47 600 355 362 560 Market Close
TUS 190 190 1100 175 0 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 40000 40000 7 38220 40000 1 Market Close
UID 3597 3695 29 3271 3790 300 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 11 1425 1638 1000 Market Close
XAC 850 850.02 27106 850 850.5 451 Market Close
XOC 91.73 91.46 100 85.25 91.5 1045 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025