• mn
IPO

Trade Reports

Index

51437.92

( 9.55 0.02% )
Index Unit Change
Top 20 Index 51437.92 9.55
MSE A Index 19414.72 32.56
MSE B Index 14793.61 60.2

News

DECEMBER 2 TRADING REPORT

2025-12-02 17:03:52

Total trade: MNT 6,968,601,862 (USD 1,961,495)

DECEMBER 1 TRADING REPORT

2025-12-01 15:49:53

Total trade: MNT 11,398,961,077 (USD 3,207,740.10)

NOVEMBER 28 TRADING REPORT

2025-11-28 17:29:56

Total trade: MNT 122,520,114,541.9 (USD 34,466,978.89)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2912 3195 300 2913 3200 1000 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 97.29 96.97 20000 95.01 96.99 219 Market Close
ADL 400 400 150 405 450 100 Market Close
ADU 300 300 85 300 345 100 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 643.1 639.92 228 628 639.99 881 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.6 7.45 20 7.11 7.45 29495 Market Close
AOI 2386 2386 21 2125 2300 3 Market Close
APU 960.3 960.06 373 957.01 962 1041 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 36000 36000 23 35000 41400 30 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 41000 3.45 0 Market Close
BAN 1750 1800 52 1700 1800 100 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 16560 16560 5 0.05 17000 297 Market Close
BDS 3100 3136 35 2600 3100 7 Market Close
BEU 919.99 919.99 199 782 999 9 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 1 30100 41000 38 Market Close
BODI 90.02 92.8 229 90 92.8 15 Market Close
BOE 3226 3226 64 3226 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 14 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 300 300 70 301 345 264 Market Close
CHR 405 405 1 405 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 41920 41920 3 39020 41920 159 Market Close
CUMN 314.89 312.01 543 312 314 1897 Market Close
DAH 17260 19840 25 16000 0 Market Close
DAR 4226 4226 0 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 2 2189 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1025 153.5 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 4945 5395 40 4945 5475 650 Market Close
ERDN 18660 19000 1 18870 19000 229 Market Close
ERS 17250 17250 6 16050 17250 5 Market Close
ETR 99.63 99.63 2 99.63 114.57 2381 Market Close
GAZR 41.98 42.59 1208 41 42.59 2984 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2491 3369 4 Market Close
GLMT 1123 1123 1060 1122 1124 178 Market Close
GOV 223.11 226.43 38 221.01 229.8 669 Market Close
GTL 58000 58000 1 52900 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 27 1989 2688 353 Market Close
HBO 44.98 45 30 43 45 4973 Market Close
HBZ 2375 2375 144 2019 2731 11 Market Close
HGN 45 45 210 44.8 45 5496 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 65 65 134 55.6 65 3071 Market Close
HRM 193.96 193.96 560 191 194 644 Market Close
HSG 31740 31740 1 27600 36500 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 180 2272 138 179.99 1086 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
INV 7885 8075 22 7810 8075 145 Market Close
ITLS 74 67.13 1 67.12 74 3705 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 2500 10 Market Close
JLT 54.75 54.75 3000 48 54.75 2881 Market Close
JTB 45.5 45.5 1410 45.5 47.98 3797 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1352 1348 20 1345 1350 6420 Market Close
LEND 173.9 170.47 150 170.01 173 17965 Market Close
LOT 1500 1500 50 1350 0 Market Close
MBG 14.95 14.95 2500 14.11 14.95 19171 Market Close
MBW 188.99 188.99 641 180 188.99 103 Market Close
MCH 700 700 4 675 700 401 Market Close
MDIC 1900 1900 0 1900 43 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 7935 16 6745 9125 39 Market Close
MFC 78.19 78.16 32 80 80.89 3425 Market Close
MFG 929.9 928 10 925 928 1364 Market Close
MGLA 214.99 210 5000 171.02 210 382 Market Close
MIB 46 46 11 46 51 2637 Market Close
MIE 8500 8505 800 8500 9150 221 Market Close
MIK 11000 11000 20 12100 14710 1 Market Close
MLG 180.58 177.89 35 175 178 9509 Market Close
MMX 3800 3800 112 3700 3800 148 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 67.81 64.55 522 64.25 67.4 1995 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 750 700 58 670.01 749 1500 Market Close
MNS 23000 23000 50 20500 24500 37 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 27 27 0 26 10433 Market Close
MSC 150 150 712 128 150 500 Market Close
MSE 312.2 312.19 16 311.2 314.99 5303 Market Close
MSH 258.75 258.75 380 220 260 140 Market Close
MVO 1125 1125 89 1100 1293 41 Market Close
NEH 23.96 23 27 22.6 23 1779 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 37.9 37.9 12000 30.01 44 1000 Market Close
ONH 14000 14000 0 14800 143 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 237.7 232.04 747 231 237.84 2765 Market Close
RMC 48 48 962 48 56.9 200 Market Close
SBM 473.69 464.29 650 464 473 385 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 145.8 143 111 142.5 146 1883 Market Close
SHG 1250 1250 1000 1250 1437 50 Market Close
SHNK 100 100 30 99 0 Market Close
SHV 2350 2350 506 2350 2670 378 Market Close
SIII 99.99 99.99 5 100 0 Market Close
SIL 33.35 33.35 1000 28.5 38.35 4000 Market Close
SNDB 100 100 2 100 0 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8100 32 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 75000 15 Market Close
SUN 433 433 182 321 433 318 Market Close
SUU 621.34 620 387 615 619 773 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAH 16100 16100 1 16400 18000 659 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23 23 1922 21 24 5000 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 29300 29300 2 28000 29300 7 Market Close
TDB 19910 19070 3 18900 19400 119 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 774 774 110 731 770 425 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4800 4790 111 4112 4790 164 Market Close
TTL 31500 31460 3 30700 31460 45 Market Close
TUM 369.12 365.97 820 363.02 368 6965 Market Close
TUS 211 242 230 184 0 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4500 4500 50 4000 5175 25 Market Close
UBH 35000 35000 20 30800 35000 84 Market Close
UID 3501 3501 10 3502 3900 10 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1300 1300 110 1300 1495 216 Market Close
XAC 925 920.01 5780 920 924 4080 Market Close
XOC 91.13 94.5 322 94 94.5 328 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025