IPO

Trade Reports

Index

34479.54

( -199.23 -0.57% )
Index Unit Change
Top 20 Index 34479.54 -199.23
MSE A Index 12398.98 -57.89
MSE B Index 11925.74 -25.79

News

MAY 20, 2022 TRADING REPORT

2022-05-20 14:05:53

On May 20, 2022, a total of 260,145 securities worth MNT 84,602,996 were traded.

ATTENTION TO SHAREHOLDERS OF "INVESCORE NBFI" JSC

2022-05-19 14:49:39

“Invescore NBFI” JSC dated MAY 18, 2022, dividends were deposited in the shareholders' accounts at the Mongolian Central Securities Depository.

MAY 19, 2022 TRADING REPORT

2022-05-19 14:44:34

On May 19, 2022, a total of 6,484,102 securities worth MNT 1,445,768,971 were traded.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2800 2800 60 2800 0 Market Close
AARD 3762 3995 25 3800 3995 316 Market Close
ABH 500 450 478 450 560 151 Market Close
ACL 2125 2125 500 2443 0 Market Close
ADB 100.66 94.65 100 92.61 94.99 309 Market Close
ADL 819.85 819.85 50 802.01 897 25 Market Close
ADU 448.53 448.53 71 420.1 488 330 Market Close
AHH 1190 1360 15 1035 0 Market Close
AIC 824.95 798.04 150 790.03 800 21764 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 2350 2350 0 2700 6 Market Close
ALI 550 550 250 475 550 304 Market Close
AMT 115 120 0 115 1111 Market Close
AOI 3300 3300 20 2800 2950 44 Market Close
APU 1358 1365 50 1360 1365 4879 Market Close
ARJ 687.7 687.7 100 790.85 0 Market Close
ATR 77900 77900 6 50000 78000 13 Market Close
AZH 170000 170000 2 160000 195500 6 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 931 931 140 940 1050 700 Market Close
BAZ 1035 1035 186 910 1190 6 Market Close
BBD 93 93 20 93 95 34 Market Close
BDL 10000 10000 0 10000 1385 Market Close
BDS 1065 1065 1050 1060 1065 130 Market Close
BEU 1130 1130 4500 1085 1350 80 Market Close
BHG 1400 1400 200 1300 1400 877 Market Close
BHL 440 440 600 440 1000 290 Market Close
BHR 300 300 730 300 391 19 Market Close
BLC 1150 1150 16 980 1150 130 Market Close
BLG 20 20 30000 23 0 Market Close
BNG 31000 31000 10 30000 31980 10 Market Close
BODI 130 128 44 120.01 130 46 Market Close
BOE 2700 2700 125 2500 2700 99 Market Close
BOGD 2253 2250 2241 2250 2338 119 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1400 1400 30 1300 1400 814 Market Close
BTG 23000 23000 10 22500 39000 34 Market Close
BUK 599.99 599.99 100 553 599.99 50 Market Close
BUN 80000 80000 3 80000 97520 1 Market Close
CHR 460 460 108 340 460 1011 Market Close
CND 531.3 531.3 600 610.99 0 Market Close
CUMN 199.09 200.23 1000 188.1 203.5 7266 Market Close
DAH 10000 10000 36 10500 0 Market Close
DAR 4250 4250 55 4000 6000 6 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DBL 299.06 299.06 200 343.91 0 Market Close
DES 18500 18500 12 18000 19000 365 Market Close
DHU 2500 2500 23 1880 2125 40 Market Close
DLH 990 990 100 900 990 301 Market Close
DMA 110 110 532 126.5 0 Market Close
DZG 150.2 150.2 700 135 150 9589 Market Close
EAZ 345 345 105 345 400 150 Market Close
EER 2566 2566 300 2700 2890 19 Market Close
ERDN 888 880.17 100 881 899 137 Market Close
ERS 11800 11800 100 10700 17000 118 Market Close
ETR 129 129 1000 100 127 2000 Market Close
ETTM 92 92 0 97.6 29 Market Close
ETTM 96 96 99 92 99 30 Market Close
GFG 1000 1000 31 880 1100 10 Market Close
GHC 8890 8890 6 7560 8700 1294 Market Close
GNR 800 800 500 700 800 1190 Market Close
GOV 268 269.56 90 269 270 7788 Market Close
GTJ 1030 1030 200 900 1180 10 Market Close
GTL 32000 32000 1 36800 41800 14 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 1400 1400 26 1400 2100 100 Market Close
HBO 41.98 41.98 280 35 41.98 999 Market Close
HBT 200 200 300 230 0 Market Close
HBZ 1490 1490 6 1100 1710 6 Market Close
HGN 60.8 60.8 5500 60.35 67.97 4072 Market Close
HHN 850 850 71 850 1000 419 Market Close
HHS 3275 3275 20 2800 3275 23 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 663 663 44 485 663 750 Market Close
HRD 4279 4279 150 4920 0 Market Close
HRL 88 88 100 75 102 10000 Market Close
HRM 120 120 80 120 125 807737 Market Close
HSG 5180 5180 250 5955 0 Market Close
HSR 3000 3000 40 3000 3400 51 Market Close
HSX 640 640 15 640 699.99 30 Market Close
HTS 170 170 3200 195.5 0 Market Close
HUN 29.9 29.9 20146 34.38 0 Market Close
HUV 189.75 189.75 7900 218.21 0 Market Close
HUZ 2219 2219 454 2551 0 Market Close
HVL 72.73 72.73 9200 83.63 0 Market Close
HZB 12160 12160 6 10400 25000 6 Market Close
IBA 1300 1300 33 1300 0 Market Close
ICBN 99.99 99.99 0 100 797 Market Close
ICBN 99.03 99.03 0 100 1750 Market Close
INT 182.5 182.5 3000 209.87 0 Market Close
INV 4399 4370 34 4300 4370 25 Market Close
ITLS 84 83 10 79 83 50 Market Close
JGL 142.6 142.6 2500 163.99 0 Market Close
JGV 5000 5000 8 4300 5500 14 Market Close
JLT 120 120 0 122.99 108 Market Close
JTB 67 69.94 500 62.01 69.94 99 Market Close
KEK 15200 15200 6 11930 14900 2100 Market Close
LEND 38.98 37.48 10238 37.3 39.5 21 Market Close
LNBD 98 98 1 98 99 20 Market Close
LNDA 99 99 0 98 100 Market Close
LNDB 100 100 0 100 23 Market Close
MBG 13000 13000 9 13000 13950 5 Market Close
MBW 208 202.01 242 202.01 207.5 1000 Market Close
MCH 695.13 695.13 1300 480 695 58 Market Close
MDIC 3505 3505 0 3500 62 Market Close
MDR 260 260 459 260 340 43028 Market Close
MDZ 949.77 949.77 1000 1092 0 Market Close
MFC 106.75 106.3 1504 103.51 107.93 3800 Market Close
MFG 877.05 891.65 25 882 900.89 1000 Market Close
MIB 74.01 74.01 2000 74 84 340 Market Close
MIE 9500 9500 39 9250 9480 50 Market Close
MIK 12700 12700 109 10900 13400 25 Market Close
MMX 3800 3802 327 3800 3999 6 Market Close
MNB 4400 4400 7 3800 4400 68 Market Close
MNDL 97.97 97.5 44100 97.5 98.2 51600 Market Close
MNG 710 710 13 710 950 6 Market Close
MNH 3986 3986 13 3700 4900 100 Market Close
MNP 805.08 820 60 810 848 135 Market Close
MNPY 99.86 99.86 0 100 15 Market Close
MOG 6000 6000 200 5000 6000 181 Market Close
MRX 19.9 19.9 284 10 19.9 256328 Market Close
MSC 230 230 1009 200 230 374 Market Close
MSH 300 300 905 300 350 25 Market Close
MUDX 5500 5500 6 4675 5500 184 Market Close
MVO 1700 1700 50 1625 1700 110 Market Close
NEH 20.93 20.93 38 20.5 20.93 2042 Market Close
NKT 24 24 10000 20 24 4767 Market Close
NOG 455 455 770 523.25 0 Market Close
NRS 115 115 4000 132.25 0 Market Close
NXE 1537 1537 30 1550 1650 2682 Market Close
OLL 18 18 5000 16 18 10314 Market Close
ONH 6740 6740 7 6000 24000 6 Market Close
ORD 1500 1500 300 1350 1500 244 Market Close
RMC 18.65 18.65 1000 17.15 21.9 832 Market Close
SDT 60 60 19997 53 0 Market Close
SES 3900 3900 30 3600 3900 55 Market Close
SHG 750 750 23 750 848 100 Market Close
SHV 1500 1500 200 1500 2150 137 Market Close
SIL 33.2 35 1655 30 35 655 Market Close
SOH 153 153 0 153 275 Market Close
SOR 450 450 1000 400 450 492 Market Close
SSG 1230 1230 36 1225 0 Market Close
SUL 71050 71050 102 71050 80000 6 Market Close
SUN 984 984 0 1000 221 Market Close
SUU 562 560 273 542 560 665 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 9500 9500 15 9500 11000 12 Market Close
TAL 18.25 18.25 23000 20.98 0 Market Close
TAS 2700 2700 117 2700 0 Market Close
TAV 6300 6300 100 6000 0 Market Close
TCK 33940 30000 6 30000 33880 5 Market Close
TEE 8330 8330 150 8310 0 Market Close
TEX 12500 12500 22 12000 0 Market Close
TGS 102 102 8000 117.3 0 Market Close
TLP 50 50 10000 57.5 0 Market Close
TMZ 8240 8240 30 8250 0 Market Close
TNGR 16000 16000 2 13000 16000 599 Market Close
TSA 920 920 340 850 920 245 Market Close
TTL 6500 6500 1 6125 6500 62 Market Close
TUM 480 461.64 149 452 469 204 Market Close
TUS 600 600 110 510 600 18600 Market Close
TVL 1825 1825 200 2098 0 Market Close
TVT 3450 3450 500 2750 0 Market Close
UBH 42400 42400 6 37800 46000 3 Market Close
UID 3641 3641 57 3500 3800 1329 Market Close
ULZ 30 30 10000 34.5 0 Market Close
UYN 500 500 165 500 550 70 Market Close
VIK 20.79 20.8 170 20 20.8 1579 Market Close
XOC 124.13 127.71 1000 122.2 129.5 800 Market Close

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он