• mn
IPO

Trade Reports

Index

55034.79

( -47.63 -0.09% )
Index Unit Change
Top 20 Index 55034.79 -47.63
MSE A Index 21065.07 -37.63
MSE B Index 14358.19 -15.76

News

JANUARY 13, 2026 TRADING REPORT

2026-01-13 17:58:47

Total trade: MNT 16,025,919,447 (USD 4,503,471.74)

JANUARY 12, 2026 TRADING REPORT

2026-01-12 19:12:09

Total trade: MNT 10,635,925,551 (USD 2,988,820.10) 

JANUARY 9, 2026 TRADING REPORT

2026-01-09 16:52:37

Total trade: MNT 7,867,399,274 (USD 2,211,248,00) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 0 95 2700 3191 10 Regular Trading
AARD 3158 0 100 3056 3146 200 Regular Trading
ABH 865 0 980 753 865 200 Regular Trading
ADB 102.59 0 500 99.62 103.99 3337 Regular Trading
ADL 400 0 75 400 430 50 Regular Trading
ADU 310 0 172 300 310 22 Regular Trading
AHH 4122 0 17 3504 4250 23 Regular Trading
AIC 666.83 0 108 635.01 662 200 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2200 2850 45 Regular Trading
ALI 460 0 242 391 529 258 Regular Trading
AMT 7.29 0 6 7.28 7.3 58748 Regular Trading
AOI 2386 0 21 2075 2743 208 Regular Trading
APU 1006 0 21995 1005 1010 1892 Regular Trading
ATR 35180 0 9 36800 40400 11 Regular Trading
AZH 230000 0 10 196000 264500 12 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1799 0 3 1750 1900 15 Regular Trading
BAZ 1998 0 29 1699 2297 181 Regular Trading
BBD 90.9 0 300 77.28 104.53 500 Regular Trading
BDL 14500 0 100 13000 14500 35 Regular Trading
BDS 2800 0 2 2610 2800 420 Regular Trading
BEU 889.99 0 5 782.03 910 120 Regular Trading
BGFL 24.98 0 2000 25 0 Regular Trading
BHG 1300 0 0 1495 15 Regular Trading
BHL 506 0 200 508 581 119 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 18040 30.41 0 Regular Trading
BNG 30120 0 10 30120 38600 6 Regular Trading
BODI 84.73 0 58 84 84.68 5478 Regular Trading
BOE 3226 0 64 3100 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100 0 10 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 252 Regular Trading
BTG 35000 0 17 34000 40200 13 Regular Trading
BUK 290 0 199 290 300 990 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 38140 0 1 38220 43600 21 Regular Trading
CUMN 331.64 0 136 332 335 30637 Regular Trading
DAH 22800 0 50 16880 0 Regular Trading
DAR 4859 0 50 4131 0 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 233 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DMA 146.05 0 77 167.95 0 Regular Trading
DZG 154 0 585 155 177.1 1241 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
ECV 16660 0 0 16990 1 Regular Trading
EER 4700 0 47 4600 5390 2 Regular Trading
ERDN 21980 0 50 22120 22280 14 Regular Trading
ERS 22400 0 1 22400 25700 100 Regular Trading
ETR 115 0 24 102 115 1381 Regular Trading
GAZR 42.44 0 10193 42 42.47 1300 Regular Trading
GFG 800 0 142 750 920 18 Regular Trading
GHC 2864 0 91 3293 0 Regular Trading
GLMT 1323 0 308 1314 1315 70102 Regular Trading
GOV 223.35 0 3000 224 225 467 Regular Trading
GRB 1 0 0 1 30 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2674 353 Regular Trading
HBO 38.01 0 20 43.7 48 10 Regular Trading
HBZ 3140 0 116 2669 3611 14 Regular Trading
HGN 48.3 0 11 48 49 2140 Regular Trading
HHS 4715 0 12 4100 4715 181 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 80000 0 1 75000 92000 5 Regular Trading
HRL 74 0 1010 62.9 70 2865 Regular Trading
HRM 195 0 200 191.01 194 475 Regular Trading
HSG 31740 0 0 36500 11 Regular Trading
HSR 1925 0 199 1850 0 Regular Trading
HUN 29.9 0 8020 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 184.98 0 660 159 184.91 1000 Regular Trading
IBA 1700 0 17 1700 1955 51 Regular Trading
ICAB 50 0 500 50 0 Regular Trading
INV 9535 0 135 9150 9500 9 Regular Trading
ITLS 71.08 0 1 71.08 72 1374 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2500 0 6 2500 2875 5 Regular Trading
JLT 48 0 30 48.21 55.2 506 Regular Trading
JTB 49.49 0 1 47 49.49 490 Regular Trading
KBMG 98.8 0 10 98 98.8 996 Regular Trading
KBMW 100 0 52 100 0 Regular Trading
KEK 8500 0 17 7225 7225 10 Re-Opening Auction Call
KHAN 1438 0 7 1435 1438 4052 Regular Trading
LEND 174.44 0 29 172.15 175 10666 Regular Trading
LOT 1645 0 100 1350 0 Regular Trading
MBG 15.07 0 500 14.76 15.5 13107 Regular Trading
MBW 180.52 0 489 183 189 2637 Regular Trading
MCH 710 0 10 704.19 710 249 Regular Trading
MDIC 1800 0 0 1800 35 Regular Trading
MDR 155 0 2420 132 178.25 180 Regular Trading
MDZ 6800 0 11 6745 7950 10 Regular Trading
MFC 84.15 0 6 82 84.48 1998 Regular Trading
MFG 965.51 0 39 991.97 991.97 39 Re-Opening Auction Call
MGLA 220 0 25 219 240 1772 Regular Trading
MIB 46 0 4105 41 52.9 395 Regular Trading
MIE 8600 0 220 8600 9200 297 Regular Trading
MIK 16910 0 2 13080 16870 9 Regular Trading
MLG 186.76 0 1903 180 187.39 885 Regular Trading
MMX 3901 0 32 3800 3900 25 Regular Trading
MNB 1843 0 50 1567 2119 20 Regular Trading
MNDL 69.89 0 5435 69.02 69.99 9063 Regular Trading
MNG 2990 0 14 2542 3438 14 Regular Trading
MNH 17400 0 0 17000 1 Regular Trading
MNP 716 0 5 684.01 739.99 25 Regular Trading
MNS 21000 0 50 18000 24000 43 Regular Trading
MOG 7000 0 100 6000 8050 176 Regular Trading
MRX 28.29 0 50 25.51 28.99 1950 Regular Trading
MSC 150 0 100 130 150 1500 Regular Trading
MSE 317.22 0 16 316.22 317.89 4686 Regular Trading
MSH 220 0 1000 215 253 107 Regular Trading
MVO 1125 0 108 1100 1293 42 Regular Trading
NEH 23.3 0 5 23 23.2 4338 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 121.3 0 60 122 139.49 1850 Regular Trading
OMBS 99.82 0 2 99.74 0 Regular Trading
ONH 13000 0 0 13000 18 Regular Trading
ORD 1552 0 67 1320 1784 133 Regular Trading
QPAY 235 0 95 235.7 235.9 3976 Regular Trading
RMC 55 0 2999 50 55 245742 Regular Trading
SBM 492 0 784 490.5 493 4983 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 153 0 200 150 153 14061 Regular Trading
SHG 1250 0 1500 1200 1250 215 Regular Trading
SHV 2640 0 437 2650 3105 476 Regular Trading
SIL 35 0 20 34 38.35 9000 Regular Trading
SNDB 100.01 0 100 100 0 Regular Trading
SOH 650 0 96 638 757 348 Regular Trading
SOR 8100 0 2 7000 8000 137 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 56900 0 2 50000 56900 10 Regular Trading
SUN 433 0 85 369 497 315 Regular Trading
SUU 641.53 0 49 635.02 639 1 Regular Trading
SVR 7670 0 25 6900 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 37.44 0 600 33.1 39 1784 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 140 Regular Trading
TCK 29000 0 4 28000 29000 50 Regular Trading
TDB 18770 0 17 18760 18770 8729 Regular Trading
TEE 21620 0 20 18400 24860 80 Regular Trading
TEX 25500 0 2 26000 29300 18 Regular Trading
TGI 830 0 19 805 830 2367 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4300 0 93 4200 4900 14 Regular Trading
TTL 32000 0 40 31960 32000 25 Regular Trading
TUM 363.99 0 8200 365 368 346 Regular Trading
TUS 310 0 1000 264 325 643 Regular Trading
TVL 25780 0 20 21920 0 Regular Trading
TVT 4000 0 100 3500 4600 25 Regular Trading
UBH 34500 0 36 30000 34500 3 Regular Trading
UID 3301 0 120 3301 3400 596 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1178 0 112 1050 1300 102 Regular Trading
XAC 969.75 0 72 963 969.99 54 Regular Trading
XOC 91.98 0 137 91 91.96 4950 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026