IPO

Trade Reports

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC

2022-06-27 15:53:39

MND (DLH)

900
0 ( 0.00% )
  • Previous closing price: 900.00
  • Opening price: 0.00
  • Closing price: 900.00
  • Current day`s VWAP: 0.00
  • Bid: 900.00 x 50
  • Ask: 1,360.00 x 10
  • Issued shares: 97,360
  • Outstanding shares: 97,360
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 862.50 - 1,190.00
  • ISIN: MN00DLH01189
  • Market Cap: 87,624,000.00
MND
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 849 849 849 849 140 118,860 2015-09-24
2 849 849 849 849 175 148,575 2015-11-02
3 750 750 750 750 5 3,750 2015-12-11
4 645 645 645 645 31 19,995 2016-01-18
5 645 645 645 645 5 3,225 2016-01-21
6 645 645 645 645 2 1,290 2016-01-22
7 600 600 600 600 5,200 3,120,000 2017-04-21
8 600 600 600 600 18,914 11,348,400 2017-04-25
9 600 600 600 600 8,886 5,331,600 2017-04-28
10 690 690 690 690 79 54,510 2017-12-07
11 793 793 793 793 2 1,586 2017-12-12
12 793 793 793 793 90 71,370 2017-12-18
13 750 750 750 750 25 18,750 2020-01-30
14 863 863 863 863 10 8,625 2021-10-29
15 990 990 990 990 1 990 2021-11-01
16 863 863 863 863 175 150,938 2021-11-18
17 950 950 950 950 50 47,500 2021-12-06
18 1,040 1,040 1,040 1,040 140 145,600 2022-01-17
19 1,190 1,190 1,190 1,190 100 119,000 2022-02-09
20 1,100 1,100 1,100 1,100 65 71,500 2022-02-24
21 1,020 1,020 1,020 1,020 65 66,300 2022-03-11
22 990 990 990 990 80 79,200 2022-05-18
23 900 900 900 900 300 270,000 2022-05-23

MND (DLH)

Address:
Phone: 96051551
Fax:
Name of Director/CEO: .
Email:
Established date: 2013-06-24
Listed date: 1992-08-05
Registration № 2059843
State Registration № 9010001143
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DLH01189

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 PIONG CHOONG FAH 17.61 % None None
2 NAMSRAI OTGON-OD 33.89 % None None
3 LEW WEN TEIK 5.14 % None None
4 CHUNG CHEE YENN 17.59 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 PIONG CHOONG FAH uncertain 17.61 %
2 NAMSRAI OTGON-OD uncertain 33.89 %
3 LEW WEN TEIK uncertain 5.14 %
4 CHUNG CHEE YENN uncertain 17.59 %

Balance sheet

  • Total assets 17,978,400
  • Total liabilities 24,578,300
  • Total owner`s equity -6,599,900
  • Issued shares 97,360

Income statement

  • Sales revenue1,101,159,100
  • Cost of sales 0
  • Gross profit -11,176,800
  • Net income -11,176,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -68

Ratios

  • Return on Assets /ROA/ -0.6217
  • Return on Equity /ROE/ 1.6935
  • Return on Total Assets /ROTA/ -0.6217
  • Earnings per share /EPS/ -114.7987
  • Price earnings ratio (P/E Ratio) -8.2754

Balance sheet

  • Total assets 5,081,000
  • Total liabilities 5,240,100
  • Total owner`s equity -159,100
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,226,400
  • Net income -1,226,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -2

Ratios

  • Return on Assets /ROA/ -0.2414
  • Return on Equity /ROE/ 7.7084
  • Return on Total Assets /ROTA/ -0.2414
  • Earnings per share /EPS/ -12.5965
  • Price earnings ratio (P/E Ratio) -59.5401

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 5,210,100
  • Total owner`s equity -150,100
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,217,400
  • Net income -1,217,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -2

Ratios

  • Return on Assets /ROA/ -0.2406
  • Return on Equity /ROE/ 8.1106
  • Return on Total Assets /ROTA/ -0.2406
  • Earnings per share /EPS/ -12.5041
  • Price earnings ratio (P/E Ratio) -59.9803

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 3,992,700
  • Total owner`s equity 1,067,300
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,791,100
  • Net income -1,791,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ -0.354
  • Return on Equity /ROE/ -1.6782
  • Return on Total Assets /ROTA/ -0.354
  • Earnings per share /EPS/ -18.3967
  • Price earnings ratio (P/E Ratio) -40.7682

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 3,622,300
  • Total owner`s equity 1,437,700
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,420,700
  • Net income -1,420,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ -0.2808
  • Return on Equity /ROE/ -0.9882
  • Return on Total Assets /ROTA/ -0.2808
  • Earnings per share /EPS/ -14.5922
  • Price earnings ratio (P/E Ratio) -54.344

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 2,201,600
  • Total owner`s equity 2,858,400
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -996,100
  • Net income -996,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29

Ratios

  • Return on Assets /ROA/ -0.1969
  • Return on Equity /ROE/ -0.3485
  • Return on Total Assets /ROTA/ -0.1969
  • Earnings per share /EPS/ -10.2311
  • Price earnings ratio (P/E Ratio) -77.5088

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 2,201,600
  • Total owner`s equity 2,858,400
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -996,100
  • Net income -996,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29

Ratios

  • Return on Assets /ROA/ -0.1969
  • Return on Equity /ROE/ -0.3485
  • Return on Total Assets /ROTA/ -0.1969
  • Earnings per share /EPS/ -10.2311
  • Price earnings ratio (P/E Ratio) -77.5088

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 1,205,500
  • Total owner`s equity 3,854,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,410,000
  • Net income -2,410,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 40

Ratios

  • Return on Assets /ROA/ -0.4763
  • Return on Equity /ROE/ -0.6252
  • Return on Total Assets /ROTA/ -0.4763
  • Earnings per share /EPS/ -24.7535
  • Price earnings ratio (P/E Ratio) -32.0359

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 64

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 64

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue1,000,000
  • Cost of sales 0
  • Gross profit 600,000
  • Net income 540,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ 0.0862
  • Return on Equity /ROE/ 0.0862
  • Return on Total Assets /ROTA/ 0.0958
  • Earnings per share /EPS/ 5.5464
  • Price earnings ratio (P/E Ratio) 142.4341

Balance sheet

  • Total assets 5,184,500
  • Total liabilities 0
  • Total owner`s equity 5,184,500
  • Issued shares 97,360

Income statement

  • Sales revenue250,000
  • Cost of sales 0
  • Gross profit 200,000
  • Net income 180,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 53

Ratios

  • Return on Assets /ROA/ 0.0347
  • Return on Equity /ROE/ 0.0347
  • Return on Total Assets /ROTA/ 0.0386
  • Earnings per share /EPS/ 1.8488
  • Price earnings ratio (P/E Ratio) 251.5945

Balance sheet

  • Total assets 5,004,500
  • Total liabilities 0
  • Total owner`s equity 5,004,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 51

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 MND DLH 2021 year 4 Quarterly reports 2022-02-10 N/A СИ ЭС АЙ АУДИТ ХХК 2022-03-15
2 MND DLH 2020 year 4 Quarterly reports 2021-03-22 Акпар Аудит ХХК 2021-02-24 N/A
3 MND DLH 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
4 MND DLH 2019 year 4 Quarterly reports 2020-02-13 Акпар аудит ХХК 2020-03-26
5 MND DLH 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
6 MND DLH 2018 year 4 Quarterly reports 2019-02-19 ЭМО-АУДИТ ХХК 2019-02-22 N/A
7 MND DLH 2018 year 2 Quarterly reports 2018-07-25 0000-00-00 N/A
8 MND DLH 2017 year 4 Quarterly reports 2018-02-08 N/A "Ас-Арвай аудит" ХХК 2018-03-26 N/A
9 MND DLH 2017 year 2 Quarterly reports 2017-07-25 N/A 0000-00-00 N/A
10 MND DLH 2016 year 4 Quarterly reports 2017-05-29 N/A Эс Жи Эм Ди Аудит ХХК 2017-05-02 N/A
11 MND DLH 2015 year 4 Quarterly reports 2016-06-10 N/A N/A
12 MND DLH 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
13 MND DLH 2010 year 4 Quarterly reports 2011-03-31 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

№ Type Explanation Date of introduction Introduction Approved by Approved date Decision
1 New products and services MEMORANDUM OF UNDERSTANDING 2021-02-01 Download 0000-00-00
2 New products and services MOU for Cryptocurrency Exchange base in Ulaanbaatar 2018-06-30 Download Otgon-Od Namsrai 2018-04-20 Download

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43
2 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF "SELENGE DULAANKHAN" JSC 2017-09-15 17:33:22
3 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF "SELENGE DULAANKHAN" JSC 2017-09-05 16:06:55

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он