• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

MND (DLH)

880
0 ( 0.00% )
  • Previous closing price: 880.00
  • Opening price: 0.00
  • Closing price: 880.00
  • Current day`s VWAP: 0.00
  • Bid: 1,012.00 x 500
  • Ask: 0.00 x 0
  • Issued shares: 97,360
  • Outstanding shares: 97,360
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DLH01189
  • Market Cap: 85,676,800.00
MND
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 849 849 849 849 140 118,860 2015-09-24
2 849 849 849 849 175 148,575 2015-11-02
3 750 750 750 750 5 3,750 2015-12-11
4 645 645 645 645 31 19,995 2016-01-18
5 645 645 645 645 5 3,225 2016-01-21
6 645 645 645 645 2 1,290 2016-01-22
7 600 600 600 600 5,200 3,120,000 2017-04-21
8 600 600 600 600 18,914 11,348,400 2017-04-25
9 600 600 600 600 8,886 5,331,600 2017-04-28
10 690 690 690 690 79 54,510 2017-12-07
11 793 793 793 793 2 1,586 2017-12-12
12 793 793 793 793 90 71,370 2017-12-18
13 750 750 750 750 25 18,750 2020-01-30
14 863 863 863 863 10 8,625 2021-10-29
15 990 990 990 990 1 990 2021-11-01
16 863 863 863 863 175 150,938 2021-11-18
17 950 950 950 950 50 47,500 2021-12-06
18 1,040 1,040 1,040 1,040 140 145,600 2022-01-17
19 1,190 1,190 1,190 1,190 100 119,000 2022-02-09
20 1,100 1,100 1,100 1,100 65 71,500 2022-02-24
21 1,020 1,020 1,020 1,020 65 66,300 2022-03-11
22 990 990 990 990 80 79,200 2022-05-18
23 900 900 900 900 300 270,000 2022-05-23
24 880 880 880 880 1 880 2022-11-22
№ Prices Traded
High Low Volume Value Date
1 100 100 74,730 7,473,000 2013-12-27

MND (DLH)

Address:
Phone: 96051551
Fax:
Name of Director/CEO: Гүйцэтгэх захирал.
Email: mndjsc99@gmail.com
Established date: 2013-06-24
Listed date: 1992-08-05
Registration № 2059843
State Registration № 9010001143
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DLH01189

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 PIONG CHOONG FAH 17.61 % None None
2 NAMSRAI OTGON-OD 33.89 % None None
3 LEW WEN TEIK 5.14 % None None
4 CHUNG CHEE YENN 17.59 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 PIONG CHOONG FAH 17.61 %
2 NAMSRAI OTGON-OD 33.89 %
3 LEW WEN TEIK 5.14 %
4 CHUNG CHEE YENN 17.59 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 631,032,100
  • Total liabilities 526,610,200
  • Total owner`s equity 104,421,900
  • Issued shares 97,360

Income statement

  • Sales revenue1,109,440,000
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 111,021,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,073

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1759
  • Earnings per share /EPS/ 1140.3225
  • Price earnings ratio (P/E Ratio) 0.7717

Balance sheet

  • Total assets 17,978,400
  • Total liabilities 24,578,300
  • Total owner`s equity -6,599,900
  • Issued shares 97,360

Income statement

  • Sales revenue1,101,159,100
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -11,176,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -68

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.6217
  • Earnings per share /EPS/ -114.7987
  • Price earnings ratio (P/E Ratio) -8.2754

Balance sheet

  • Total assets 5,081,000
  • Total liabilities 5,240,100
  • Total owner`s equity -159,100
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,226,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2414
  • Earnings per share /EPS/ -12.5965
  • Price earnings ratio (P/E Ratio) -59.5401

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 5,210,100
  • Total owner`s equity -150,100
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,217,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2406
  • Earnings per share /EPS/ -12.5041
  • Price earnings ratio (P/E Ratio) -59.9803

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 3,992,700
  • Total owner`s equity 1,067,300
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,791,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.354
  • Earnings per share /EPS/ -18.3967
  • Price earnings ratio (P/E Ratio) -40.7682

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 3,622,300
  • Total owner`s equity 1,437,700
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,420,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2808
  • Earnings per share /EPS/ -14.5922
  • Price earnings ratio (P/E Ratio) -54.344

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 2,201,600
  • Total owner`s equity 2,858,400
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -996,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1969
  • Earnings per share /EPS/ -10.2311
  • Price earnings ratio (P/E Ratio) -77.5088

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 2,201,600
  • Total owner`s equity 2,858,400
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -996,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1969
  • Earnings per share /EPS/ -10.2311
  • Price earnings ratio (P/E Ratio) -77.5088

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 1,205,500
  • Total owner`s equity 3,854,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -2,410,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 40

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4763
  • Earnings per share /EPS/ -24.7535
  • Price earnings ratio (P/E Ratio) -32.0359

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue1,000,000
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 540,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0862
  • Earnings per share /EPS/ 5.5464
  • Price earnings ratio (P/E Ratio) 142.4341

Balance sheet

  • Total assets 5,184,500
  • Total liabilities 0
  • Total owner`s equity 5,184,500
  • Issued shares 97,360

Income statement

  • Sales revenue250,000
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 180,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 53

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0347
  • Earnings per share /EPS/ 1.8488
  • Price earnings ratio (P/E Ratio) 251.5945

Balance sheet

  • Total assets 5,004,500
  • Total liabilities 0
  • Total owner`s equity 5,004,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 51

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 MND DLH 2024 year 4 Quarterly reports 2025-02-14 0000-00-00 N/A
2 MND DLH 2023 year 4 Quarterly reports 2024-02-20 2024-03-28 N/A
3 MND DLH 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
4 MND DLH 2021 year 4 Quarterly reports 2022-02-10 2022-03-15 N/A
5 MND DLH 2020 year 4 Quarterly reports 2021-03-22 2021-02-24
6 MND DLH 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
7 MND DLH 2019 year 4 Quarterly reports 2020-02-13 2020-03-26
8 MND DLH 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
9 MND DLH 2018 year 4 Quarterly reports 2019-02-19 2019-02-22
10 MND DLH 2018 year 2 Quarterly reports 2018-07-25 0000-00-00
11 MND DLH 2017 year 4 Quarterly reports 2018-02-08 2018-03-26 N/A
12 MND DLH 2017 year 2 Quarterly reports 2017-07-25 0000-00-00 N/A
13 MND DLH 2016 year 4 Quarterly reports 2017-05-29 2017-05-02 N/A
14 MND DLH 2015 year 4 Quarterly reports 2016-06-10 N/A
15 MND DLH 2013 year 4 Quarterly reports 2014-04-15 N/A
16 MND DLH 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

№ Type Explanation Date of introduction Introduction Approved by Approved date Decision
1 New products and services MEMORANDUM OF UNDERSTANDING 2021-02-01 Download 0000-00-00
2 New products and services MOU for Cryptocurrency Exchange base in Ulaanbaatar 2018-06-30 Download Otgon-Od Namsrai 2018-04-20 Download

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43
2 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF "SELENGE DULAANKHAN" JSC 2017-09-15 17:33:22
3 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF "SELENGE DULAANKHAN" JSC 2017-09-05 16:06:55

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025