• mn
IPO

Trade Reports

Index

50957.62

( 823.23 1.64% )
Index Unit Change
Top 20 Index 50957.62 823.23
MSE A Index 19337.86 -11.66
MSE B Index 14269.35 -115.15

News

NOVEMBER 11 TRADING REPORT

2025-11-11 16:42:21

Total trade: MNT 73,333,611,746 (USD 20,495,928.33)

NOVEMBER 10 TRADING REPORT

2025-11-10 15:22:03

Total trade: MNT 15,954,041,261 (USD 4457631.44)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON NOVEMBER 12, 2025

2025-11-10 11:51:27

The primary market trading will be organized at 10:00 AM on November 12, 2025, offering a total of 50,000 units of coupon-bearing Government securities with a face value of MNT 100,000 each, amounting to MNT 5.0 billion in total.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-11

Last update date: 2025-11-11 18:59:15
Энэ өдөр нийт 1,777,017,602.60 төгрөг болон 703,200.00 долларын арилжаа хийгдсэн байна.
Today 1,288,102 shares of 24 companies of Tier 1 were traded for MNT 699,990,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,875 2,955 2,874 2,950 2,891 2,951 60 2.08% 3,739 10,868,119 50 2,874 2,949 99
ADB 95.56 97 95 95 96.19 96.66 0.47 0.49% 45,405 4,335,591 356 95 97 14,646
AIC 626.20 657.78 626.20 657.78 653.46 657.78 4.32 0.66% 1,073 681,393 100 627.03 657.69 300
APU 962 963.90 961 962 961.86 962.79 0.93 0.1% 24,152 23,226,807 100 961.21 962 840
CUMN 305.61 305.61 300 305.61 265.75 305.61 39.86 15% 572,539 174,952,162 316,606 305.61 306 100
GLMT 1,101 1,195 1,091 1,164 1,101 1,111 10 0.91% 20,116 22,777,400 12 1,106 1,164 446
GOV 221 230 221 229.90 222.27 229.90 7.63 3.43% 10,322 2,312,546 200 223 229.90 430
INV 7,900 7,990 7,900 7,990 7,995 7,985 -10 -0.13% 185 1,473,235 25 7,900 7,990 127
KHAN 1,325 1,335 1,325 1,335 1,334 1,334 0 0% 86,444 114,908,815 692 1,333 1,335 26
LEND 157 160 156.94 157 156.94 157.03 0.09 0.06% 75,419 11,930,402 200 157 159.90 695
MBW 179 179 179 179 176.33 179 2.67 1.51% 114 20,406 20 172.02 179 4,751
MFC 79.99 79.99 79.98 79.99 79.43 79.99 0.56 0.71% 1,978 158,219 540 79.98 79.99 964
MIK 14,000 14,000 14,000 14,000 16,000 14,000 -2,000 -12.5% 1 14,000 100 12,000 15,000 4
MLG 181 181.89 179.10 181.88 181.71 181.70 -0.01 -0.01% 6,724 1,220,167 114 179.10 181.89 1,710
MNDL 66 67.90 65.12 67.90 65.01 67.20 2.19 3.37% 28,353 1,874,156 11 67 67.90 5,493
MNP 710 710 710 710 710 710 0 0% 48 34,080 450 628 708 90
MSE 279.01 290 279 289.96 275.64 286.82 11.18 4.06% 191,238 53,728,590 251 285.15 289.96 420
NEH 19.90 20.25 19.90 20 19.89 20 0.11 0.55% 13,984 278,439 47,639 19.90 20 3,637
SBM 460.99 463.95 440.11 463.80 444.51 463.03 18.52 4.17% 48,782 21,628,132 1,000 446.09 463.80 10
SUU 625 635 618 620 624.03 620.03 -4.00 -0.64% 11,806 7,344,820 150 619 620 4,811
TDB 20,920 20,960 20,920 20,960 20,980 20,960 -20 -0.1% 3 62,840 1 20,900 20,960 49
TTL 30,000 32,000 30,000 32,000 29,900 30,300 400 1.34% 4,643 140,185,080 300 30,000 32,000 134
TUM 356 379.93 355.11 361.01 356.14 361.77 5.63 1.58% 38,830 13,994,645 156 361.01 379.83 500
XAC 895.33 902 895.33 900 895.33 900.01 4.68 0.52% 102,204 91,980,551 18,611 900 902 184
Today 225,139 shares of 17 companies of Tier 2 were traded for MNT 57,618,912.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,997 1,998 1,997 1,997 1,738 1,997 259 14.9% 83 165,776 26 1,702 1,997 74
BODI 82 83 82 83 82 83 1 1.22% 217 17,806 100 82 83 5,267
BUK 335 335 335 335 335 335 0 0% 10 3,350 100 286.01 334 35
CNF 39,600 44,760 39,520 44,760 44,480 44,760 280 0.63% 8 342,440 3 39,520 44,760 3
ERDN 19,230 20,000 19,230 19,650 19,310 19,920 610 3.16% 703 13,920,660 13 19,720 19,990 173
ETR 101 101 99 99 101 99.09 -1.91 -1.89% 445 44,095 2,679 99 116.15 1,896
GAZR 41.98 41.98 41 41.98 41.98 41.70 -0.28 -0.67% 29,338 1,223,383 600 41.02 41.98 3,171
HRM 195 195 195 195 194.50 195 0.50 0.26% 17 3,315 345 193 195 6,731
ITLS 71.99 71.99 67 67 71 67.16 -3.84 -5.41% 1,347 90,470 2,349 67 71.99 960
JTB 47 47 46.99 47 46.58 47 0.42 0.9% 111 5,217 578 46 47 39
MMX 3,650 3,650 3,606 3,606 3,804 3,608 -196 -5.15% 300 1,082,460 60 3,605 3,840 9
QPAY 218 219 214 218 218.26 215.91 -2.35 -1.08% 139,376 30,167,520 1,530 215.02 218 226
RMC 50 50 50 50 53 50 -3 -5.66% 39,714 1,985,700 50,000 45 50 286
SEND 145 151.99 140.05 140.05 149 148.44 -0.56 -0.38% 9,874 1,465,693 4 151.90 151.90 740
TCK 27,020 29,340 27,020 29,320 29,200 27,220 -1,980 -6.78% 141 3,837,640 9 27,020 29,320 29
TGI 750 750 722 722 735 724.35 -10.65 -1.45% 3,171 2,296,902 90 722.01 779 210
UID 3,426 3,427 3,400 3,400 3,428 3,403 -25 -0.73% 284 966,486 95 3,012 3,425 50
Today 17,552 shares of 4 companies of Tier 3 were traded for MNT 230,531.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 469.91 469.91 469.91 469.91 470 469.91 -0.09 -0.02% 1 470 20 425 464 2
AMT 7.98 7.98 7.60 7.61 7.11 7.61 0.50 7.03% 13,998 109,137 170 7.61 7.97 2,088
OLL 26 30.15 26 30.15 26.22 30.10 3.88 14.8% 3,550 106,825 265 20.10 30.15 7,000
TNGR 4,700 4,700 4,700 4,700 4,890 4,700 -190 -3.89% 3 14,100 50 4,100 4,700 2
Today 13,267 units of 2 funds were traded for MNT 8,791,195.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 922 949 922 947 950.03 947 -3.03 -0.32% 9,117 8,408,927 10 925 947 920
XOC 91.65 93.99 91.65 91.65 93.67 91.70 -1.97 -2.1% 4,150 382,268 11,500 92 93.99 115
Today 86 Asset backed securities were traded for MNT 5,292,520.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 49,920 49,920 49,920 49,920 50,000 49,920 -0.08 -0.16% 66 3,294,720 0 0 0 0
OMBS 99,890 99,890 99,890 99,890 99,890 99,890 0 0% 20 1,997,800 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,051 shares that are worth 1,005,093,850 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 100,000 739
SHNK-BD-11/09/26-C0089-17 99,850 99,850 99,850 99,850 100,000 99,850 -150 -0.15% 41 4,093,850 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10,000 1,000,000,000 0 0 0 0
Company bond, each consisting of 7,032 shares that are worth 703,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 7,032 703,200 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025