• mn
IPO

Trade Reports

Index

49029.74

( -25.08 -0.05% )
Index Unit Change
Top 20 Index 49029.74 -25.08
MSE A Index 17997.21 -17.8
MSE B Index 14405.42 -71.57

News

AUGUST 11 TRADING REPORT

2025-08-11 15:40:10

Total trade: MNT 9,277,155,314 (USD 2,583,338.29)

AUGUST 08 TRADING REPORT

2025-08-08 16:01:07

Total trade: MNT 25,732,478,671 (USD 7,168,460.32)

AUGUST 07 TRADING REPORT

2025-08-07 16:10:04

Total trade: MNT 15,437,799,186 (USD 4,300,869.54)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-11

Last update date: 2025-08-11 18:59:14
Энэ өдөр нийт 285,155,314.44 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 399,353 shares of 22 companies of Tier 1 were traded for MNT 200,757,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,871 2,998 2,871 2,900 2,997 2,991 -6 -0.2% 5,577 16,385,767 300 2,873 2,900 114
ADB 100 100.99 98.03 100.99 100.99 100.99 0 0% 10,375 1,034,718 4,900 98.11 100.99 1,660
AIC 685 699.99 685 685 685 698.03 13.03 1.9% 3,071 2,111,129 2,404 685 699.99 1,292
APU 998 998 990 990 997.84 993.01 -4.83 -0.48% 30,848 30,650,091 1,434 990 997 2,956
BODI 74.98 74.99 70 70 74.99 70.14 -4.85 -6.47% 1,875 139,755 2,405 69 70 834
GAZR 42.60 42.60 42.47 42.50 42.58 42.50 -0.08 -0.19% 36,365 1,545,539 169 42.47 42.50 5,513
GLMT 1,051 1,055 1,050 1,055 1,052 1,052 0 0% 26,258 27,589,687 30 1,052 1,053 334
GOV 245 247.90 245 245 245 246 1 0.41% 3,491 858,269 2,594 245 247.90 150
INV 8,700 8,850 8,700 8,700 8,860 8,700 -160 -1.81% 1,312 11,414,550 1,088 8,700 8,850 299
KHAN 1,124 1,125 1,119 1,125 1,122 1,123 1 0.09% 36,758 41,245,029 1,253 1,123 1,125 4,471
LEND 146 146 145 145 147 145.02 -1.98 -1.35% 23,220 3,378,080 23,473 145 146 8,903
MFC 86.01 91 85 85.01 94.89 85.01 -9.88 -10.41% 100,030 8,502,578 475 85.01 89.70 200
MNDL 68 70 67.50 67.50 67.51 67.55 0.04 0.06% 18,298 1,239,989 2,398 67.50 69.99 31,812
MNP 623 623 618 623 623 623 0 0% 428 265,144 100 618 669 11,892
MSE 264.90 264.90 259 264.90 264.90 261.79 -3.11 -1.17% 50,796 13,259,261 63 260 264.90 4,956
NEH 22.43 22.50 22.43 22.50 22.50 22.47 -0.03 -0.13% 22 494 41 22.43 22.50 10,916
SBM 450 454.99 442.01 454.99 454.99 443.10 -11.89 -2.61% 3,026 1,353,511 50 442.10 454.99 4,009
SUU 580.01 580.01 575 580.01 581.43 575.02 -6.41 -1.1% 2,624 1,515,459 50 571.01 580.01 2,230
TDB 21,300 21,400 21,300 21,400 21,400 21,400 0 0% 16 341,300 2 21,200 21,400 41
TTL 27,640 27,640 27,620 27,620 27,000 27,620 620 2.3% 34 939,180 13 27,300 27,620 71
TUM 354.99 354.99 351 351 352.62 351.15 -1.47 -0.42% 4,443 1,562,410 10 350.88 351 383
XAC 870 897.99 870 870 870.01 875.13 5.12 0.59% 40,486 35,425,568 9,937 870 897.99 3
Today 279,804 shares of 12 companies of Tier 2 were traded for MNT 69,203,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CUMN 189 202 189 201.50 190.72 201.43 10.71 5.62% 6,227 1,179,126 270 201 201.50 2,288
EER 4,200 4,200 4,200 4,200 4,200 4,200 0 0% 20 84,000 8 3,824 4,000 135
ERDN 2,514 2,514 2,490 2,501 2,514 2,500 -14 -0.56% 8,006 20,025,786 498 2,501 2,513 21
HRM 170.02 170.02 170.02 170.02 170.07 170.02 -0.05 -0.03% 7 1,190 2,543 170.02 179.99 671
ITLS 72 72 71.90 72 72 71.95 -0.05 -0.07% 10,170 732,238 1,357 71.90 72 5,548
MBW 188 188 188 188 189 188 -1 -0.53% 931 175,028 69 188 189 2,000
MCH 550 550 550 550 588 550 -38 -6.46% 250 137,500 0 0 600 534
MGLA 205 205 205 205 205 205 0 0% 1 205 24 191 205 13,013
MLG 190 191.80 190 191.80 191.45 191.51 0.06 0.03% 6,160 1,179,688 430 180.02 191.80 840
QPAY 190 190 171 181 188.73 184.16 -4.57 -2.42% 243,834 44,157,764 2,870 185 189.99 9,033
SEND 170 173 170 173 175 173 -2 -1.14% 2,793 477,188 50 160.50 173 700
TGI 750 750 750 750 758.99 750 -8.99 -1.18% 1,405 1,053,750 10 710.50 750 392
Today 1,403 shares of 1 companies of Tier 3 were traded for MNT 251,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 179 179 179 179 180 179 -1 -0.56% 1,403 251,137 2,000 155.01 179 6,917
Today 13,131 units of 2 funds were traded for MNT 9,544,205.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 900 886.50 900 900 900 0 0% 10,498 9,323,682 6 890.05 900 5,056
XOC 86.88 86.89 81.03 86.75 85 86.78 1.78 2.09% 2,633 220,523 61 82.05 86.75 10
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100,000 100,000 100,000 100,000 99,840 100,000 0.16 0.16% 1 100,000 1 99 100 571
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 53 shares that are worth 5,299,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 97,010 100,000 2,990 3.08% 5 500,000 0 0 100,000 2,966
SIII-BD-14/12/25-C0062-18 99,000 100,000 99,000 100,000 99,000 99,970 970 0.98% 38 3,799,000 0 0 100,000 67
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025