• mn
IPO

Trade Reports

Index

53119.79

( -7.36 -0.01% )
Index Unit Change
Top 20 Index 53119.79 -7.36
MSE A Index 20344.22 24.62
MSE B Index 14108.83 55.93

News

DECEMBER 22 TRADING REPORT

2025-12-22 17:37:25

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

2025-12-22 12:12:14

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON DECEMBER 24, 2025

2025-12-19 18:20:19

Coupon-bearing and discounted Government securities, each with a par value of MNT 100,000 and 50,000 units, will be offered to the public.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-22

Last update date: 2025-12-22 18:59:35
Энэ өдөр нийт 2,836,539,367.40 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 699,307 shares of 25 companies of Tier 1 were traded for MNT 526,831,152.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,124 3,395 3,000 3,289 3,124 3,300 176 5.63% 18,567 59,662,480 150 3,102 3,289 42
ADB 96.45 105.97 96.45 104.88 98.48 105.69 7.21 7.32% 148,401 14,895,723 20 97 104.88 35
AIC 671 749.99 671 749.90 706.04 748.65 42.61 6.04% 10,508 7,688,265 300 660.01 748.99 100
APU 962 981.99 962 972.99 981.91 964.79 -17.12 -1.74% 29,683 28,623,033 45 964 972.99 1,943
BDS 2,800 2,800 2,800 2,800 2,754 2,800 46 1.67% 20 56,000 40 2,800 3,000 2,809
CUMN 312.15 315 312.15 312.15 315.04 314.98 -0.06 -0.02% 2,046 640,053 2,719 312.15 314.99 351
GLMT 1,220 1,289 1,220 1,285 1,281 1,281 0 0% 83,100 106,277,128 200 1,231 1,284 10,000
GOV 223.10 228 223 228 223.07 228 4.93 2.21% 4,789 1,070,989 8 224.10 228 10,410
INV 8,495 8,800 8,015 8,015 8,495 8,600 105 1.24% 1,774 15,251,050 300 8,700 8,600 1
KHAN 1,340 1,351 1,340 1,350 1,341 1,350 9 0.67% 134,177 180,538,929 2,967 1,350 1,351 2,450
LEND 174 174 171.05 172 174 172.60 -1.40 -0.8% 7,633 1,318,178 931 171.06 172 2,971
MBW 181 181 181 181 181 181 0 0% 20 3,620 15 180 181 146
MFC 80 83.89 78.61 82.99 85.15 81.56 -3.59 -4.22% 69,157 5,545,186 432 81 82.99 1,975
MIK 16,480 16,500 15,980 16,500 16,850 16,480 -370 -2.2% 37 609,740 22 13,080 16,840 14
MLG 175.34 178 175.34 177.99 175.34 177.99 2.65 1.51% 5,787 1,029,900 37 171.01 177.99 1,831
MNDL 67 67 65.62 67 66.23 65.93 -0.30 -0.45% 35,319 2,330,142 344 65.66 67 6,126
MNP 780 780 779 779 780 779.95 -0.05 -0.01% 244 190,310 29 741 779 90
MSE 304 304 298 302 301.44 300.61 -0.83 -0.28% 59,184 17,843,712 50 300 302 10,291
NEH 23.90 23.90 23.85 23.85 23.90 23.85 -0.05 -0.21% 4,206 100,363 1,381 23.80 23.90 2,610
SBM 478 478 465 465 471.30 465.07 -6.23 -1.32% 21,905 10,187,445 1 493 493 100
SUU 615 622 613 615 620.32 615 -5.32 -0.86% 8,213 5,053,761 50 614 615 2,686
TDB 19,290 19,290 18,200 18,750 19,300 18,680 -620 -3.21% 1,453 27,187,760 51 18,750 19,290 36
TTL 31,500 31,500 31,320 31,320 31,440 31,320 -120 -0.38% 374 11,722,740 51 31,320 31,500 331
TUM 359.36 359.75 335.52 359.75 359.80 359.22 -0.58 -0.16% 34,572 12,135,441 600 352 359.74 900
XAC 930 933 930 930 938 930.03 -7.97 -0.85% 18,138 16,869,204 108 928 930 5,365
Today 182,426 shares of 19 companies of Tier 2 were traded for MNT 63,105,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 261 261 261 261 261 261 0 0% 47,171 12,311,631 40 260 342 900
BODI 88.90 88.90 88.90 88.90 85 88.90 3.90 4.59% 132 11,735 15 85 88.90 7,342
BUK 301.01 301.01 301 301 301.75 301.01 -0.74 -0.25% 330 99,333 56 300 301.75 6,223
CNF 46,760 46,760 40,000 46,760 46,800 46,760 -40 -0.09% 23 987,600 14 38,220 46,720 41
ERDN 19,980 20,200 19,640 20,000 19,670 20,000 330 1.68% 913 18,165,800 8 19,800 20,100 102
GAZR 41.40 41.40 40.18 41.40 41.09 40.55 -0.54 -1.31% 28,200 1,151,928 31 40.27 41.40 30,082
HRM 194.50 194.50 194.50 194.50 194.50 194.50 0 0% 5 973 200 183.01 194.50 2,397
ITLS 69 69 69 69 67.38 69 1.62 2.4% 120 8,280 31 68 69 5,106
JTB 45.50 45.50 45 45 47.83 45.38 -2.45 -5.12% 3,529 160,144 1,972 42 47.83 50,162
MBG 15 15 15 15 15 15 0 0% 664 9,960 38,000 14.60 15 27,675
MCH 718 718 718 718 718 718 0 0% 404 290,072 218 615 718 360
MMX 3,800 3,989 3,800 3,988 3,800 3,988 188 4.95% 6 23,366 71 3,800 3,988 8
QPAY 229 233 227 230 229 229.52 0.52 0.23% 93,307 21,416,880 50 227 230 4,969
SEND 158 158 157 157 159 157 -2 -1.26% 508 80,091 1,000 142.52 157 5,951
SHG 1,290 1,290 1,250 1,250 1,290 1,250 -40 -3.1% 3,007 3,759,030 20,300 1,150 1,290 21,074
SHV 2,669 2,669 2,350 2,350 2,350 2,350 0 0% 157 370,864 378 2,700 2,700 378
TGI 773 840 773 800 773 789.80 16.80 2.17% 3,632 2,868,564 23 735 790 270
UBH 35,000 35,000 35,000 35,000 35,000 35,000 0 0% 10 350,000 8 30,500 35,000 74
UID 3,365 3,600 3,365 3,600 3,365 3,373 8 0.24% 308 1,038,770 17 3,365 3,599 1
Today 44,702 shares of 6 companies of Tier 3 were traded for MNT 1,749,876.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 448.37 448.37 448.37 448.37 448.37 448.37 0 0% 19 8,519 163 405 448 100
AMT 7.60 7.60 6.98 6.98 6.96 6.99 0.03 0.43% 41,718 292,833 30 6.98 7.60 11,360
HVL 170 170 170 170 153.01 170 16.99 11.1% 2,002 340,340 1,000 153.03 169 600
MNS 20,500 20,500 20,500 20,500 23,000 20,500 -2,500 -10.87% 50 1,025,000 0 0 23,500 73
MSH 220 220 220 220 220 220 0 0% 107 23,540 1,014 215 260 140
OLL 74 74 74 74 74.12 74 -0.12 -0.16% 806 59,644 769 65.10 74 16,192
Today 25,136 units of 2 funds were traded for MNT 12,314,539.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 924 948 916 948 924.18 938.65 14.47 1.57% 11,891 11,103,022 6,000 925 946.50 50
XOC 92 92 91.02 92 93 91.07 -1.93 -2.08% 13,245 1,211,517 10 91 92 29,815
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 178 shares that are worth 17,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 178 17,800,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 18615553 shares that are worth 2,214,738,780 were conducted.
№ Symbol Volume High Low Last price
1 ABH 8,453 560.00 560.00 560.00
2 APU 670,000 1,130.00 1,130.00 1,130.00
3 MNDL 17,937,100 81.00 81.00 81.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025