• mn
IPO

Trade Reports

Index

49327.2

( 269.98 0.55% )
Index Unit Change
Top 20 Index 49327.2 269.98
MSE A Index 19358.87 189.59
MSE B Index 14493.08 -44.93

News

SEPTEMBER 30 TRADING REPORT

2025-09-30 17:29:12

Total trade: MNT 233,468,651,067 (USD 64,949,105.07)

REGISTRATION OF ASSET-BACKED SECURITIES OFFERED TO THE PUBLIC BY “BERS ABS PRO TZK” LLC

2025-09-30 09:43:07

A total of 290,000 units of asset-backed securities (ABS) issued by “Bers ABS Pro TZK” LLC, each with a nominal value of MNT 100,000, have been officially registered in the securities registry of the Mongolian Stock Exchange.

SEPTEMBER 29 TRADING REPORT

2025-09-29 17:55:05

Total trade: MNT 82,363,582,724.20 (USD 22,916,967.92)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-30

Last update date: 2025-09-30 18:59:20
Энэ өдөр нийт 425,537,339.15 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 554,490 shares of 24 companies of Tier 1 were traded for MNT 204,415,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 3,100 2,800 3,000 2,917 3,099 182 6.24% 12,655 37,239,452 15 2,901 3,000 986
ADB 99 99.80 99 99.80 99.80 99.80 -0 -0% 16,205 1,616,411 138 99 99.80 6,643
AIC 665.02 698 665.01 698 698 698 0 0% 2,330 1,623,040 8 665.05 697 308
APU 983 984 980 980 983.25 980.58 -2.67 -0.27% 6,579 6,456,614 21,362 980 982.99 5,000
CUMN 186.54 192.80 186 186 186.55 186 -0.55 -0.29% 98,593 18,346,259 344 185.03 192.76 8
GLMT 1,058 1,058 1,056 1,057 1,059 1,057 -2 -0.19% 25,002 26,426,800 6 1,057 1,058 14,241
GOV 237.01 240 236 236 240 236 -4 -1.67% 8,238 1,952,245 874 236 239.98 1,218
INV 8,080 8,080 8,070 8,070 8,060 8,075 15 0.19% 24 193,785 8 8,000 8,070 57
KHAN 1,273 1,280 1,270 1,273 1,273 1,272 -1 -0.08% 31,792 40,469,539 6,305 1,270 1,273 3,675
LEND 150 151.99 150 150 150 150.37 0.37 0.25% 16,625 2,498,209 100 150.11 151.99 7,885
MBW 184.90 184.90 184.90 184.90 182.01 184.90 2.89 1.59% 80 14,792 200 172.11 184.90 663
MFC 79.31 86 79 85.99 83.82 84.74 0.92 1.1% 236,482 20,037,587 4,000 79.11 79.11 600
MIK 16,500 17,300 16,500 17,300 16,830 17,300 470 2.79% 112 1,893,000 9 13,000 16,500 125
MLG 180 180.08 180 180.08 179.67 180.08 0.41 0.23% 5,600 1,008,432 1,500 174 180.08 12,399
MNDL 66.80 66.80 63.62 63.62 63.61 63.62 0.01 0.02% 1,436 92,745 59 63.63 66.71 1,000
MNP 785 785 785 785 786.41 785 -1.41 -0.18% 400 314,000 44 694.99 784 100
MSE 285 293 285 292 281.63 291.84 10.21 3.63% 56,852 16,597,416 10 288 292 41,522
NEH 18.95 19 18.95 19 18.94 19 0.06 0.32% 21,067 399,312 58,200 18.96 19 2,418
SBM 464 464 451 463.99 451.48 452.18 0.70 0.16% 1,488 672,848 82 455 463.99 490
SUU 595 595 572 589 595 580 -15 -2.52% 726 422,549 966 572 589 483
TDB 21,200 21,200 21,180 21,180 21,200 21,180 -20 -0.09% 16 339,080 13 20,900 21,180 3
TTL 30,000 30,960 30,000 30,960 30,000 30,960 960 3.2% 593 17,795,520 254 30,000 30,960 298
TUM 348 350 348 349 349 349.01 0.01 0% 4,139 1,444,714 1,350 349 350 6,456
XAC 880 882 880 882 881 880 -1 -0.11% 7,456 6,561,306 50 880.01 882 2,710
Today 57,777 shares of 13 companies of Tier 2 were traded for MNT 156,852,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 79 79.02 79 79.02 79.01 79 -0.01 -0.01% 210 16,590 13 79 79.02 180
BOE 3,795 3,795 3,795 3,795 3,300 3,795 495 15% 1 3,795 54 2,900 3,795 16
CNF 45,000 50,000 45,000 50,000 50,000 50,000 0 0% 28 1,354,640 3 40,240 50,000 68
ERDN 22,000 23,000 22,000 22,600 20,480 22,480 2,000 9.77% 6,337 141,786,240 2,200 22,500 22,960 83
GAZR 41.82 41.82 41.82 41.82 41.82 41.82 0 0% 1,227 51,313 5,000 41.10 41.82 3,118
HRM 199.99 199.99 191 191 197.72 191.43 -6.29 -3.18% 525 100,500 540 191 199.90 60
ITLS 67.50 67.50 67.50 67.50 66.02 67.50 1.48 2.24% 1,000 67,500 101 66 67.50 2,000
MBG 15 15 15 15 15 15 0 0% 1,265 18,975 103 14 15 43,697
MGLA 191 199.99 191 199.99 191 198.62 7.62 3.99% 59 11,719 383 180 191 1,000
QPAY 205 208.97 203.10 208 203.11 203.57 0.46 0.23% 22,532 4,586,871 911 204.10 208 924
SEND 150 150 140.02 140.02 147.18 142.01 -5.17 -3.51% 16,331 2,354,634 500 140.03 146.99 997
TGI 704.01 746.50 704.01 746.50 745.61 746.29 0.68 0.09% 8,113 6,047,984 8 704.05 746.99 92
UID 3,292 3,292 3,015 3,015 3,300 3,015 -285 -8.64% 149 451,871 50 3,051 3,390 87
Today 9,561 shares of 4 companies of Tier 3 were traded for MNT 579,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.96 8.97 8.96 8.97 8.50 8.97 0.47 5.53% 2,095 18,787 5 8.96 8.97 31,217
HGN 41 50 41 50 44 50 6 13.64% 5,080 209,000 0 0 50.60 950
HVL 170 170 170 170 168 170 2 1.19% 2,000 340,000 200 130.90 170 5,242
MRX 30 34.50 30 34.50 30 34.50 4.50 15% 386 11,780 12 34.50 35 222
Today 18,051 units of 2 funds were traded for MNT 1,689,486.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 904.99 904.99 904.99 904.99 878.67 904.99 26.32 3% 2 1,810 650 880 904.99 79
XOC 94.79 94.79 88.99 89 87.31 89 1.69 1.94% 18,049 1,687,676 1,100 88.10 94.78 90
Today 111 Asset backed securities were traded for MNT 11,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 100,000 100,000 100,000 100,000 99,760 100,000 0.24 0.24% 111 11,100,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 509 shares that are worth 50,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 500 50,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 9 900,000 0 0 100,000 2
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025