• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-09

Last update date: 2025-06-09 18:59:19
Энэ өдөр нийт 1,569,406,051.57 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 537,904 shares of 24 companies of Tier 1 were traded for MNT 239,524,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,560 2,638 2,556 2,636 2,626 2,617 -9 -0.34% 5,805 15,214,450 74 2,555 2,636 26
ADB 100 103.38 97.07 101 102.10 103.03 0.93 0.91% 30,094 3,049,662 5,000 98.01 101 2,980
AIC 700 720 700 718 719 719.25 0.25 0.03% 2,269 1,627,149 300 652 718 2,855
APU 979 980 975 980 983.11 978.81 -4.30 -0.44% 34,635 33,807,397 25 976 980 479
BODI 78 78 70.10 70.10 70.10 70.10 0 0% 127 8,919 808 70.10 78 9,748
GAZR 44 44.98 44 44.98 44.50 44.87 0.37 0.83% 39,724 1,751,144 266 44.60 44.98 10,460
GLMT 1,020 1,031 1,020 1,031 1,020 1,022 2 0.2% 37,839 38,711,581 50 1,020 1,031 992
GOV 260 261 245 260 260.02 251.80 -8.22 -3.16% 68,194 17,245,124 375 245.02 261 3,518
INV 9,500 9,500 9,500 9,500 9,600 9,500 -100 -1.04% 211 2,004,500 130 9,005 9,000 2,411
KHAN 1,063 1,068 1,061 1,067 1,068 1,063 -5 -0.47% 50,482 53,733,856 1,099 1,062 1,067 1,151
LEND 142 142.60 141.50 142.50 139.78 142.50 2.72 1.95% 20,539 2,921,985 5 141.51 142.50 19,513
MFC 78.03 79.95 77 79.94 79.95 77.14 -2.81 -3.51% 30,859 2,385,125 47 77.01 79.94 222
MIK 12,400 13,000 12,400 13,000 12,000 12,760 760 6.33% 5 63,800 1 11,300 13,500 100
MNDL 65 65 63 64.50 65.99 63.02 -2.97 -4.5% 95,154 6,010,476 157 63 64.50 19,664
MNP 630 630 630 630 629.25 630 0.75 0.12% 636 400,680 47 604 629 250
MSE 260 266.95 256 258.01 256.42 259.81 3.39 1.32% 89,031 23,070,436 182 258 266.91 63
NEH 24 24 21 22 23.98 22.26 -1.72 -7.17% 16,408 365,197 743 22 24 29,922
SBM 440 440 439 440 440.18 440 -0.18 -0.04% 1,674 736,520 100 439.01 440 317
SUU 574 580 574 580 577.44 580 2.56 0.44% 1,797 1,033,158 698 578 580 47,120
TCK 28,500 28,500 28,500 28,500 29,180 28,500 -680 -2.33% 17 484,500 12 27,800 29,160 20
TDB 22,600 22,700 22,400 22,700 22,680 22,540 -140 -0.62% 29 653,800 5 22,300 22,700 43
TTL 27,020 27,300 25,000 25,260 27,480 26,280 -1,200 -4.37% 1,163 29,783,140 23 25,240 26,480 96
TUM 352 358.90 352 358.90 353.93 357.18 3.25 0.92% 10,272 3,661,500 100 358 358.90 4,853
XAC 852 853 850 850 852 850.77 -1.23 -0.14% 940 800,584 1 852 853 782
Today 81,921 shares of 16 companies of Tier 2 were traded for MNT 70,802,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 460 460 460 460 426.03 460 33.97 7.97% 100 46,000 5 426.03 480 50
BEU 879 879 879 879 765 879 114 14.9% 59 51,861 250 700 879 907
CUMN 192.50 202.99 192.50 202.99 200.45 199.49 -0.96 -0.48% 45,194 8,951,934 179,449 200 202.99 810
ERDN 2,595 2,600 2,581 2,585 2,588 2,585 -3 -0.12% 19,593 50,791,875 200 2,584 2,585 6,828
ETR 112 112 100 100 111 102.43 -8.57 -7.72% 2,967 303,900 0 0 127.64 319
HRM 168.53 168.53 168.53 168.53 170 168.53 -1.47 -0.86% 50 8,427 272 168.54 192.98 228
JTB 50 50 50 50 50 50 0 0% 2,644 132,200 1,397 50 54 3,000
MBW 187.94 187.94 185 187.90 184.02 187.70 3.68 2% 1,210 227,113 200 153.10 183 5,560
MDR 185 185 185 185 200 185 -15 -7.5% 661 122,285 0 0 210 800
MGLA 216 216 216 216 215 216 1 0.47% 100 21,600 19,500 180 216 9,441
QPAY 199.67 199.67 199.66 199.66 192.41 199.66 7.25 3.77% 85 16,972 100 192.10 199.66 19,975
RMC 58 58 58 58 65 58 -7 -10.77% 3,000 174,000 7,576 58 65 1,639
SEND 129.79 129.80 125.50 129.80 129.86 126.74 -3.12 -2.4% 3,343 423,704 79 126.20 129.78 280
TGI 769 769 769 769 735.01 769 33.99 4.62% 10 7,690 200 737 769 8,169
UID 3,300 3,550 3,107 3,550 3,100 3,516 416 13.42% 2,655 9,166,303 48 3,499 3,589 407
UYN 1,425 1,425 1,425 1,425 1,417 1,425 8 0.56% 250 356,250 0 0 1,800 100
Today 34,264 shares of 4 companies of Tier 3 were traded for MNT 5,542,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRL 77.50 77.50 77.50 77.50 74 77.50 3.50 4.73% 13 1,008 2,000 62.90 78 3,000
HSX 7,290 7,290 7,290 7,290 6,340 7,290 950 14.98% 6 43,740 10 6,340 0 0
HVL 168.17 168.17 150 160 146.24 159 12.76 8.73% 34,240 5,472,812 5,000 128 160 100
TNGR 4,980 4,980 4,980 4,980 4,990 4,980 -10 -0.2% 5 24,900 11 4,166 4,980 78
Today 48,921 units of 2 funds were traded for MNT 14,198,647.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 886.99 887.80 847 847 871.08 863.54 -7.54 -0.87% 13,047 11,266,630 6 850.61 887.79 400
XOC 82.90 82.90 81.50 82.89 82.67 81.54 -1.13 -1.37% 35,874 2,932,017 62 81.55 82.89 194
Today 1,484 Asset backed securities were traded for MNT 133,938,150.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 289 14,450,000 0 0 0 0
ICAB 100,000 100,000 99,990 99,990 99,990 99,990 0 0% 1,195 119,488,150 0 0 100 3,195
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 11,054 shares that are worth 1,105,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 7 700,000 0 0 100,000 3,005
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 11,047 1,104,700,000 0 0 100,000 18,963
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025