IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

JUNE 27, 2022 TRADING REPORT

2022-06-27 13:11:48

On JUNE 27, 2022, a total of 374,925 securities worth MNT 178,165,294 were traded.

Mon It Buligar (MBG)

12000
0 ( 0.00% )
  • Previous closing price: 12,000.00
  • Opening price: 0.00
  • Closing price: 12,000.00
  • Current day`s VWAP: 0.00
  • Bid: 10,800.00 x 50
  • Ask: 12,000.00 x 1,141
  • Issued shares: 400,212
  • Outstanding shares: 400,212
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,300.00 - 18,980.00
  • ISIN: MN00MBG00383
  • Market Cap: 4,802,544,000.00
Mon It Buligar
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 8,000 8,000 8,000 8,000 20 160,000 2014-11-19
2 8,000 8,000 8,000 8,000 88 704,000 2014-11-20
3 6,800 6,800 0 0 88,000 598,400,000 2014-11-26
4 7,500 7,500 0 0 90,000 675,000,000 2014-11-27
5 7,500 6,800 0 0 137,996 994,269,900 2014-12-01
6 8,000 8,000 8,000 8,000 50 400,000 2015-01-06
7 8,000 8,000 8,000 8,000 130 1,040,000 2015-01-07
8 8,000 8,000 8,000 8,000 50 400,000 2015-01-20
9 8,000 8,000 8,000 8,000 50 400,000 2015-01-22
10 8,000 8,000 8,000 8,000 10 80,000 2015-01-27
11 8,100 8,100 8,100 8,100 1 8,100 2015-01-30
12 8,000 8,000 8,000 8,000 198 1,584,000 2015-02-12
13 8,500 8,500 8,500 8,500 3 25,500 2015-02-26
14 8,500 8,500 8,500 8,500 2 17,000 2015-03-11
15 8,000 8,000 8,000 8,000 10 80,000 2015-05-11
16 8,000 8,000 8,000 8,000 87 696,000 2015-06-02
17 8,500 8,500 8,500 8,500 24 204,000 2015-06-15
18 9,000 9,000 9,000 9,000 68 612,000 2015-06-16
19 10,000 10,000 10,000 10,000 5 50,000 2015-06-30
20 10,000 10,000 10,000 10,000 15 150,000 2015-11-02
21 9,500 9,500 9,500 9,500 14 133,000 2015-12-03
22 1,800 1,800 0 0 146,472 263,649,600 2016-02-05
23 10,000 10,000 10,000 10,000 1 10,000 2016-03-31
24 8,500 8,500 8,500 8,500 1 8,500 2016-04-07
25 7,650 7,650 7,650 7,650 2 15,300 2016-04-15
26 8,500 8,500 8,500 8,500 7 59,500 2016-05-09
27 8,400 8,400 8,400 8,400 5 42,000 2016-07-19
28 8,700 8,700 8,700 8,700 10 87,000 2016-09-20
29 9,000 9,000 9,000 9,000 55 495,000 2017-01-23
30 9,000 9,000 9,000 9,000 177 1,593,000 2017-01-27
31 9,000 9,000 9,000 9,000 200 1,800,000 2017-01-30
32 9,000 9,000 9,000 9,000 318 2,862,000 2017-02-02
33 9,000 9,000 9,000 9,000 310 2,790,000 2017-02-20
34 9,000 9,000 9,000 9,000 370 3,330,000 2017-03-20
35 8,500 8,500 8,500 8,500 2 17,000 2017-03-22
36 9,000 9,000 9,000 9,000 300 2,700,000 2017-03-23
37 9,000 9,000 9,000 9,000 300 2,700,000 2017-03-24
38 8,800 8,800 8,800 8,800 25 220,000 2017-04-06
39 9,000 9,000 9,000 9,000 400 3,600,000 2017-04-11
40 8,990 8,990 8,990 8,990 10 89,900 2017-04-14
41 9,000 9,000 9,000 9,000 300 2,700,000 2017-05-01
42 8,990 8,990 8,990 8,990 20 179,800 2017-05-24
43 9,000 9,000 9,000 9,000 300 2,700,000 2017-05-25
44 9,000 9,000 9,000 9,000 300 2,700,000 2017-06-02
45 8,500 8,500 8,500 8,500 16 136,000 2017-06-19
46 8,500 8,500 8,500 8,500 20 170,000 2017-06-27
47 8,990 8,990 8,990 8,990 70 629,300 2017-06-30
48 9,000 9,000 9,000 9,000 300 2,700,000 2017-07-24
49 9,000 9,000 9,000 9,000 300 2,700,000 2017-08-23
50 9,000 9,000 9,000 9,000 73 657,000 2017-09-18
51 8,890 8,890 8,890 8,890 2 17,780 2017-09-29
52 8,890 8,890 8,890 8,890 8 71,120 2017-10-09
53 8,990 8,990 8,990 8,990 10 89,900 2017-10-19
54 8,800 8,800 8,800 8,800 10 88,000 2017-10-30
55 8,800 8,800 8,800 8,800 2 17,600 2017-11-01
56 8,800 8,800 8,800 8,800 1 8,800 2017-11-02
57 8,800 8,800 8,800 8,800 1 8,800 2017-11-03
58 8,800 8,800 8,800 8,800 30 264,000 2017-11-21
59 8,800 8,800 8,800 8,800 25 220,000 2017-11-27
60 8,800 8,800 8,800 8,800 5 44,000 2017-12-11
61 8,700 8,700 8,700 8,700 6 52,200 2017-12-12
62 8,700 8,700 8,700 8,700 4 34,800 2017-12-18
63 8,600 8,600 8,600 8,600 10 86,000 2017-12-19
64 8,500 8,500 8,500 8,500 16 136,000 2018-02-05
65 9,770 9,770 9,770 9,770 10 97,700 2018-02-28
66 11,230 11,230 11,230 11,230 1 11,230 2018-04-03
67 9,550 9,550 9,550 9,550 46 439,300 2018-04-26
68 10,900 10,900 10,900 10,900 1 10,900 2018-05-10
69 9,270 9,270 9,270 9,270 5 46,350 2018-05-17
70 8,800 8,800 8,800 8,800 38 334,400 2018-07-02
71 7,500 7,500 7,500 7,500 10 75,000 2018-12-19
72 8,500 8,500 8,500 8,500 1 8,500 2019-04-02
73 8,500 8,500 8,500 8,500 1 8,500 2019-04-24
74 7,500 7,500 7,500 7,500 50 375,000 2019-05-15
75 6,400 6,400 0 0 346,325 2,216,480,000 2019-05-16
76 7,500 7,500 7,500 7,500 10 75,000 2019-05-17
77 7,500 7,200 7,500 7,210 28 201,900 2019-06-18
78 8,000 8,000 8,000 8,000 44 352,000 2019-06-21
79 8,000 8,000 8,000 8,000 1 8,000 2019-06-27
80 7,200 7,200 7,200 7,200 10 72,000 2019-10-07
81 6,300 6,300 6,300 6,300 14 88,200 2020-04-01
82 6,000 6,000 6,000 6,000 1 6,000 2020-04-14
83 6,000 6,000 6,000 6,000 8 48,000 2020-06-19
84 5,500 5,500 5,500 5,500 10 55,000 2020-07-03
85 5,000 5,000 5,000 5,000 25 125,000 2020-07-10
86 5,100 5,100 5,100 5,100 27 137,700 2021-02-10
87 5,865 5,865 5,865 5,865 2 11,730 2021-04-20
88 6,740 6,740 6,740 6,740 1 6,740 2021-05-06
89 7,300 7,300 7,300 7,300 27 197,100 2021-05-21
90 7,300 7,300 7,300 7,300 3 21,900 2021-06-17
91 7,300 7,300 7,300 7,300 12 87,600 2021-06-22
92 7,300 7,300 7,300 7,300 23 167,900 2021-07-01
93 8,395 8,395 8,395 8,395 5 41,975 2021-07-30
94 9,600 9,600 9,600 9,600 4 38,400 2021-08-04
95 11,040 11,040 11,040 11,040 1 11,040 2021-08-05
96 12,500 12,500 12,500 12,500 4 50,000 2021-08-17
97 14,370 14,370 14,370 14,370 10 143,700 2021-08-18
98 16,520 16,520 16,520 16,520 4 66,080 2021-08-19
99 18,980 18,980 18,980 18,980 5 94,900 2021-08-20
100 16,200 16,200 16,200 16,200 2 32,400 2021-12-14
101 15,000 15,000 15,000 15,000 4 60,000 2022-03-14
102 15,000 15,000 15,000 15,000 20 300,000 2022-03-28
103 14,900 14,900 14,900 14,900 3 44,700 2022-03-30
104 14,750 14,750 14,750 14,750 2 29,500 2022-04-15
105 14,000 14,000 14,000 14,000 5 70,000 2022-04-20
106 14,500 14,500 14,500 14,500 3 43,500 2022-04-21
107 14,300 14,300 14,300 14,300 24 343,200 2022-04-28
108 14,300 14,300 14,300 14,300 6 85,800 2022-05-04
109 14,000 14,000 14,000 14,000 1 14,000 2022-05-13
110 13,000 13,000 13,000 13,000 19 247,000 2022-05-19
111 13,950 13,950 13,950 13,950 2 27,900 2022-05-23
112 13,000 13,000 13,000 13,000 9 117,000 2022-06-09
113 12,000 12,000 12,000 12,000 68 816,000 2022-06-10
114 12,000 12,000 12,000 12,000 32 384,000 2022-06-13
115 12,000 12,000 12,000 12,000 1 12,000 2022-06-15
116 12,000 12,000 12,000 12,000 2 24,000 2022-06-21
117 12,000 12,000 12,000 12,000 3 36,000 2022-06-24

Mon It Buligar (MBG)

Address:
Phone: 99190037
Fax:
Name of Director/CEO: Batchuluun.Ankhbold
Email: buligaar1934@gmail.com
Established date: 1934-00-00
Listed date: 1992-04-25
Registration № 2039184
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MBG00383

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 19,233,817,100
  • Total liabilities 13,020,504,800
  • Total owner`s equity 6,213,312,300
  • Issued shares 400,212

Income statement

  • Sales revenue5,298,742,100
  • Cost of sales 4,138,551,700
  • Gross profit -279,021,400
  • Net income -279,021,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,525

Ratios

  • Return on Assets /ROA/ -0.0145
  • Return on Equity /ROE/ -0.0449
  • Return on Total Assets /ROTA/ -0.0145
  • Earnings per share /EPS/ -697.184
  • Price earnings ratio (P/E Ratio) -23.2363

Balance sheet

  • Total assets 17,790,512,900
  • Total liabilities 11,633,796,700
  • Total owner`s equity 6,156,716,200
  • Issued shares 400,212

Income statement

  • Sales revenue2,099,807,500
  • Cost of sales 2,043,121,200
  • Gross profit -330,859,200
  • Net income -330,859,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,384

Ratios

  • Return on Assets /ROA/ -0.0186
  • Return on Equity /ROE/ -0.0537
  • Return on Total Assets /ROTA/ -0.0186
  • Earnings per share /EPS/ -826.7098
  • Price earnings ratio (P/E Ratio) -8.8302

Balance sheet

  • Total assets 17,611,443,300
  • Total liabilities 11,119,109,600
  • Total owner`s equity 6,492,333,700
  • Issued shares 400,212

Income statement

  • Sales revenue2,965,138,600
  • Cost of sales 3,429,779,100
  • Gross profit -1,433,554,600
  • Net income -1,433,554,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,222

Ratios

  • Return on Assets /ROA/ -0.0814
  • Return on Equity /ROE/ -0.2208
  • Return on Total Assets /ROTA/ -0.0814
  • Earnings per share /EPS/ -3581.988
  • Price earnings ratio (P/E Ratio) -1.8816

Balance sheet

  • Total assets 15,305,498,100
  • Total liabilities 7,945,650,100
  • Total owner`s equity 7,359,848,000
  • Issued shares 400,212

Income statement

  • Sales revenue562,893,400
  • Cost of sales 338,288,800
  • Gross profit -566,040,300
  • Net income -566,040,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 18,390

Ratios

  • Return on Assets /ROA/ -0.037
  • Return on Equity /ROE/ -0.0769
  • Return on Total Assets /ROTA/ -0.037
  • Earnings per share /EPS/ -1414.3511
  • Price earnings ratio (P/E Ratio) -3.5352

Balance sheet

  • Total assets 16,812,481,100
  • Total liabilities 8,295,458,700
  • Total owner`s equity 8,517,022,400
  • Issued shares 400,212

Income statement

  • Sales revenue3,091,100
  • Cost of sales 0
  • Gross profit -57,308,600
  • Net income -57,308,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21,281

Ratios

  • Return on Assets /ROA/ -0.0034
  • Return on Equity /ROE/ -0.0067
  • Return on Total Assets /ROTA/ -0.0034
  • Earnings per share /EPS/ -143.1956
  • Price earnings ratio (P/E Ratio) -55.8676

Balance sheet

  • Total assets 13,508,179,700
  • Total liabilities 4,933,848,700
  • Total owner`s equity 8,574,331,000
  • Issued shares 400,212

Income statement

  • Sales revenue347,388,700
  • Cost of sales 256,967,200
  • Gross profit -204,584,100
  • Net income -204,584,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21,424

Ratios

  • Return on Assets /ROA/ -0.0151
  • Return on Equity /ROE/ -0.0239
  • Return on Total Assets /ROTA/ -0.0151
  • Earnings per share /EPS/ -511.1893
  • Price earnings ratio (P/E Ratio) -14.6717

Balance sheet

  • Total assets 15,045,607,700
  • Total liabilities 5,829,395,400
  • Total owner`s equity 9,216,212,300
  • Issued shares 400,212

Income statement

  • Sales revenue13,269,200
  • Cost of sales 15,667,200
  • Gross profit -231,782,300
  • Net income -231,782,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23,028

Ratios

  • Return on Assets /ROA/ -0.0154
  • Return on Equity /ROE/ -0.0251
  • Return on Total Assets /ROTA/ -0.0154
  • Earnings per share /EPS/ -579.1488
  • Price earnings ratio (P/E Ratio) -15.54

Balance sheet

  • Total assets 11,843,115,000
  • Total liabilities 5,997,281,900
  • Total owner`s equity 5,845,833,100
  • Issued shares 400,212

Income statement

  • Sales revenue4,248,160,400
  • Cost of sales 4,133,517,100
  • Gross profit -35,544,000
  • Net income -35,544,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14,607

Ratios

  • Return on Assets /ROA/ -0.003
  • Return on Equity /ROE/ -0.0061
  • Return on Total Assets /ROTA/ -0.003
  • Earnings per share /EPS/ -88.8129
  • Price earnings ratio (P/E Ratio) -90.077

Balance sheet

  • Total assets 11,731,780,900
  • Total liabilities 5,850,403,800
  • Total owner`s equity 5,881,377,100
  • Issued shares 400,212

Income statement

  • Sales revenue362,906,700
  • Cost of sales 743,404,500
  • Gross profit -752,765,200
  • Net income -752,765,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14,696

Ratios

  • Return on Assets /ROA/ -0.0642
  • Return on Equity /ROE/ -0.128
  • Return on Total Assets /ROTA/ -0.0642
  • Earnings per share /EPS/ -1880.9161
  • Price earnings ratio (P/E Ratio) -3.1899

Balance sheet

  • Total assets 11,630,517,900
  • Total liabilities 5,381,859,200
  • Total owner`s equity 6,248,658,700
  • Issued shares 400,212

Income statement

  • Sales revenue318,544,400
  • Cost of sales 569,985,100
  • Gross profit -385,483,600
  • Net income -385,483,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,613

Ratios

  • Return on Assets /ROA/ -0.0331
  • Return on Equity /ROE/ -0.0617
  • Return on Total Assets /ROTA/ -0.0331
  • Earnings per share /EPS/ -963.1985
  • Price earnings ratio (P/E Ratio) -6.2292

Balance sheet

  • Total assets 11,780,786,200
  • Total liabilities 8,213,091,500
  • Total owner`s equity 3,567,694,700
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 2,380,441,600
  • Gross profit -530,836,900
  • Net income -478,841,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,915

Ratios

  • Return on Assets /ROA/ -0.0406
  • Return on Equity /ROE/ -0.1342
  • Return on Total Assets /ROTA/ -0.0451
  • Earnings per share /EPS/ -1196.4684
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mon It Buligar MBG 2022 year 1 Quarterly reports 2022-04-28 N/A 0000-00-00 N/A
2 Mon It Buligar MBG 2021 year 4 Quarterly reports 2022-04-05 N/A Улиастай ван аудит ХХК 2022-03-01
3 Mon It Buligar MBG 2021 year 4 Quarterly reports 2022-03-01 N/A 0000-00-00 N/A
4 Mon It Buligar MBG 2021 year 2 Quarterly reports 2021-07-22 N/A 0000-00-00 N/A
5 Mon It Buligar MBG 2020 year 4 Quarterly reports 2021-05-21 N/A Акпар Аудит ХХК 2021-03-17
6 Mon It Buligar MBG 2020 year 2 Quarterly reports 2020-07-28 0000-00-00 N/A
7 Mon It Buligar MBG 2019 year 2 Quarterly reports 2019-07-30 0000-00-00 N/A
8 Mon It Buligar MBG 2018 year 4 Quarterly reports 2019-03-15 N/A 0000-00-00 N/A
9 Mon It Buligar MBG 2016 year 4 Quarterly reports 2017-03-13 N/A N/A
10 Mon It Buligar MBG 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
11 Mon It Buligar MBG 2013 year 4 Quarterly reports 2014-02-14 N/A N/A
12 Mon It Buligar MBG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
13 Mon It Buligar MBG 2010 year 4 Quarterly reports 2011-03-22 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 DIVIDEND DECLARATION BY "MON IT BULIGAAR" JSC 2022-02-21 21:18:24
2 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF ‘MON-IT BULIGAAR’ JSC 2019-05-29 16:53:11