IPO

Trade Reports

Index

35154.41

( -745.01 -2.08% )
Index Unit Change
Top 20 Index 35154.41 -745.01
MSE A Index 15633.9 34.74
MSE B Index 12461.13 -33.16

News

MAY 26, TRADING REPORT

2023-05-26 14:35:46

Total trade: MNT 1,696,698,325 /USD 491,412.03/

MAY 25, TRADING REPORT

2023-05-25 14:29:11

Total trade: MNT 14,968,280,562 /USD 4,333,494.65/

PRIMARY MARKET ORDER OF TRADE DEVELOPMENT BANK OF MONGOLIA CLOSED HIGHER THAN SUPPLY

2023-05-25 09:29:12

According to the securities prospectus and the distribution plan submitted by the underwriting company, 100 percent of strategic investors' orders were fulfilled, 10 shares from the public, or up to 330,000 MNT, were 100 percent fulfilled, and the remaining amount was allocated on a 34.9 percent pro-rata basis.

UB-BUK (BUK)

412
0 ( 0.00% )
  • Previous closing price: 412.00
  • Opening price: 0.00
  • Closing price: 412.00
  • Current day`s VWAP: 0.00
  • Bid: 370.00 x 1
  • Ask: 412.00 x 18
  • Issued shares: 131,547,500
  • Outstanding shares: 131,547,500
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 380.01 - 600.00
  • ISIN: MN00BUK01956
  • Market Cap: 54,197,570,000.00
UB-BUK
An each stock was split into 100 on June 27, 2016.
№ Prices Traded
High Low Open Close Volume Value Date
1 43,040 43,040 43,040 43,040 50 2,152,000 2014-10-14
2 43,040 43,040 43,040 43,040 50 2,152,000 2014-10-27
3 42,840 42,840 42,840 42,840 25 1,071,000 2014-10-29
4 42,840 42,840 42,840 42,840 72 3,084,480 2014-11-06
5 42,840 42,840 42,840 42,840 28 1,199,520 2014-11-13
6 42,840 42,840 42,840 42,840 10 428,400 2014-11-21
7 42,840 42,840 42,840 42,840 6 257,040 2014-11-27
8 42,840 42,840 42,840 42,840 50 2,142,000 2014-12-03
9 43,960 42,840 42,840 42,840 76 3,256,960 2014-12-11
10 42,840 42,840 42,840 42,840 15 642,600 2014-12-16
11 42,840 42,840 42,840 42,840 50 2,142,000 2014-12-24
12 42,840 42,840 42,840 42,840 50 2,142,000 2015-01-06
13 42,000 42,000 42,000 42,000 45 1,890,000 2015-01-07
14 42,000 42,000 42,000 42,000 30 1,260,000 2015-01-08
15 43,000 43,000 43,000 43,000 50 2,150,000 2015-01-12
16 43,000 43,000 43,000 43,000 33 1,419,000 2015-01-14
17 42,040 42,040 42,040 42,040 130 5,465,200 2015-01-23
18 38,000 38,000 38,000 38,000 75 2,850,000 2015-02-03
19 38,000 38,000 38,000 38,000 67 2,546,000 2015-02-10
20 33,000 33,000 33,000 33,000 8 264,000 2015-02-11
21 36,000 35,000 36,000 35,800 25 895,000 2015-02-16
22 35,000 35,000 35,000 35,000 39 1,365,000 2015-02-17
23 35,000 35,000 35,000 35,000 14 490,000 2015-02-23
24 38,000 38,000 38,000 38,000 20 760,000 2015-02-26
25 38,000 38,000 38,000 38,000 50 1,900,000 2015-03-02
26 38,000 38,000 38,000 38,000 39 1,482,000 2015-03-03
27 40,000 40,000 40,000 40,000 5 200,000 2015-03-09
28 35,000 35,000 35,000 35,000 5 175,000 2015-03-12
29 35,000 35,000 35,000 35,000 15 525,000 2015-03-16
30 35,000 30,220 35,000 30,540 75 2,290,400 2015-03-18
31 35,000 35,000 35,000 35,000 20 700,000 2015-03-20
32 30,000 30,000 30,000 30,000 75 2,250,000 2015-03-25
33 34,500 34,500 34,500 34,500 5 172,500 2015-03-30
34 37,000 30,000 30,000 30,700 50 1,535,000 2015-03-31
35 35,000 35,000 35,000 35,000 15 525,000 2015-04-03
36 35,000 35,000 35,000 35,000 50 1,750,000 2015-04-06
37 35,000 35,000 35,000 35,000 25 875,000 2015-04-09
38 35,000 35,000 35,000 35,000 25 875,000 2015-04-10
39 35,000 35,000 35,000 35,000 18 630,000 2015-04-13
40 35,000 35,000 35,000 35,000 20 700,000 2015-04-17
41 35,000 35,000 35,000 35,000 5 175,000 2015-04-20
42 35,000 30,100 35,000 32,060 25 801,500 2015-04-21
43 35,000 35,000 35,000 35,000 25 875,000 2015-04-22
44 35,000 35,000 35,000 35,000 13 455,000 2015-04-23
45 40,200 40,200 40,200 40,200 2 80,400 2015-04-30
46 35,000 35,000 35,000 35,000 25 875,000 2015-05-19
47 35,000 35,000 35,000 35,000 8 280,000 2015-05-20
48 35,000 35,000 35,000 35,000 1 35,000 2015-05-21
49 35,000 35,000 35,000 35,000 16 560,000 2015-05-27
50 35,000 35,000 35,000 35,000 50 1,750,000 2015-06-02
51 35,000 35,000 35,000 35,000 9 315,000 2015-06-03
52 35,000 35,000 35,000 35,000 25 875,000 2015-06-04
53 40,200 40,200 40,200 40,200 2 80,400 2015-06-15
54 40,000 40,000 40,000 40,000 2 80,000 2015-06-25
55 35,000 35,000 35,000 35,000 17 595,000 2015-07-20
56 35,000 35,000 35,000 35,000 8 280,000 2015-07-21
57 35,000 35,000 35,000 35,000 3 105,000 2015-07-24
58 34,980 34,980 34,980 34,980 2 69,960 2015-08-06
59 34,960 34,960 34,960 34,960 2 69,920 2015-08-14
60 34,980 34,980 34,980 34,980 5 174,900 2015-08-17
61 30,000 30,000 30,000 30,000 2 60,000 2015-08-26
62 30,000 30,000 30,000 30,000 1 30,000 2015-08-27
63 30,000 30,000 30,000 30,000 1 30,000 2015-09-01
64 30,000 30,000 30,000 30,000 1 30,000 2015-09-07
65 30,000 30,000 30,000 30,000 3 90,000 2015-09-08
66 30,000 30,000 30,000 30,000 1 30,000 2015-09-09
67 30,000 30,000 30,000 30,000 5 150,000 2015-09-14
68 38,700 38,700 0 0 1,932 74,768,400 2015-10-05
69 38,700 38,700 0 0 1,453 56,231,100 2015-10-07
70 25,500 25,500 25,500 25,500 22 561,000 2015-11-02
71 25,540 25,500 25,540 25,520 4 102,040 2015-11-04
72 25,500 25,500 25,500 25,500 2 51,000 2015-11-05
73 25,500 25,500 25,500 25,500 13 331,500 2015-11-06
74 25,500 25,500 25,500 25,500 14 357,000 2015-11-10
75 25,500 25,500 25,500 25,500 13 331,500 2015-11-13
76 25,500 25,500 25,500 25,500 98 2,499,000 2015-11-16
77 29,300 29,300 29,300 29,300 2 58,600 2015-11-20
78 28,000 28,000 28,000 28,000 10 280,000 2015-11-23
79 26,000 26,000 26,000 26,000 15 390,000 2015-11-27
80 25,500 25,500 25,500 25,500 68 1,734,000 2015-12-03
81 25,900 25,900 25,900 25,900 30 777,000 2015-12-04
82 27,000 27,000 27,000 27,000 37 999,000 2015-12-10
83 29,960 29,960 29,960 29,960 17 509,320 2015-12-16
84 34,440 34,440 34,440 34,440 2 68,880 2015-12-24
85 37,000 37,000 37,000 37,000 1 37,000 2015-12-25
86 39,600 39,600 39,600 39,600 2 79,200 2015-12-28
87 33,660 33,660 33,660 33,660 9 302,940 2016-01-04
88 28,620 28,620 28,620 28,620 19 543,780 2016-01-08
89 28,620 28,620 28,620 28,620 25 715,500 2016-01-12
90 29,000 29,000 29,000 29,000 27 783,000 2016-01-20
91 25,000 25,000 25,000 25,000 4 100,000 2016-01-25
92 28,740 28,740 28,740 28,740 4 114,960 2016-01-29
93 30,000 30,000 30,000 30,000 72 2,160,000 2016-02-05
94 30,000 30,000 30,000 30,000 73 2,190,000 2016-02-17
95 30,000 30,000 30,000 30,000 25 750,000 2016-02-29
96 30,000 30,000 30,000 30,000 60 1,800,000 2016-03-01
97 30,000 30,000 30,000 30,000 20 600,000 2016-03-11
98 30,000 30,000 30,000 30,000 1 30,000 2016-03-16
99 34,500 34,500 34,500 34,500 1 34,500 2016-03-25
100 35,000 35,000 35,000 35,000 2 70,000 2016-03-31
101 35,000 35,000 35,000 35,000 25 875,000 2016-04-11
102 30,000 30,000 30,000 30,000 20 600,000 2016-05-02
103 25,660 25,660 25,660 25,660 43 1,103,380 2016-05-05
104 25,660 25,660 25,660 25,660 12 307,920 2016-05-06
105 29,480 25,680 29,480 26,180 15 392,800 2016-05-11
106 29,980 29,980 29,980 29,980 1 29,980 2016-05-12
107 29,980 29,980 29,980 29,980 1 29,980 2016-05-17
108 28,000 25,700 28,000 26,100 29 756,800 2016-05-25
109 26,100 26,100 26,100 26,100 1 26,100 2016-05-30
110 25,700 25,660 25,700 25,700 29 745,220 2016-06-03
111 295 295 295 295 100 29,500 2016-06-28
112 339 339 339 339 100 33,925 2016-06-30
113 389 389 389 389 50 19,450 2016-07-01
114 447 447 447 447 450 201,290 2016-07-04
115 514 510 514 514 470 241,688 2016-07-05
116 500 500 500 500 246 123,000 2016-07-06
117 447 447 447 447 13 5,811 2016-07-07
118 447 447 447 447 500 223,500 2016-07-19
119 447 447 447 447 20 8,940 2016-07-22
120 470 470 470 470 1 470 2016-08-11
121 490 490 490 490 200 98,000 2016-07-26
122 400 400 400 400 5 2,000 2016-08-24
123 349 349 349 349 200 69,800 2016-08-26
124 340 340 340 340 15 5,100 2016-09-01
125 300 300 300 300 50 15,000 2016-09-02
126 300 300 300 300 8,850 2,655,000 2016-09-07
127 300 300 300 300 2,500 750,000 2016-09-08
128 300 300 300 300 722 216,600 2016-09-19
129 300 300 300 300 3,800 1,140,000 2016-09-21
130 300 300 300 300 7,500 2,250,000 2016-09-22
131 300 300 300 300 5,000 1,500,010 2016-09-23
132 300 300 300 300 900 270,000 2016-09-26
133 300 300 300 300 2,259 677,700 2016-10-07
134 345 300 300 302 210 63,450 2016-10-13
135 300 300 300 300 64 19,200 2016-10-14
136 300 300 300 300 2,500 750,000 2016-10-21
137 300 300 300 300 1,000 300,000 2016-11-02
138 301 301 301 301 67 20,167 2016-11-14
139 301 301 301 301 500 150,500 2016-11-17
140 301 301 301 301 500 150,500 2016-11-22
141 301 300 301 300 400 120,100 2016-11-28
142 301 300 301 300 1,000 300,100 2016-12-15
143 345 345 345 345 58 20,010 2016-12-16
144 396 396 396 396 50 19,800 2016-12-23
145 455 455 455 455 50 22,750 2016-12-27
146 500 449 449 467 300 139,950 2017-01-07
147 499 499 499 499 10 4,990 2017-01-20
148 466 466 466 466 2 932 2017-01-26
149 460 460 460 460 50 23,000 2017-01-27
150 400 392 400 393 310 121,920 2017-02-02
151 399 399 399 399 9 3,591 2017-02-08
152 390 390 390 390 1 390 2017-02-15
153 389 389 389 389 21 8,169 2017-02-17
154 389 389 389 389 2 778 2017-02-20
155 379 379 379 379 10 3,790 2017-02-23
156 379 379 379 379 10 3,790 2017-03-03
157 378 378 378 378 4 1,512 2017-03-06
158 377 377 377 377 2 754 2017-03-07
159 379 379 379 379 2 758 2017-03-09
160 374 374 374 374 2 748 2017-03-10
161 374 374 374 374 319 119,306 2017-03-16
162 375 374 374 375 1,026 384,534 2017-03-17
163 360 360 360 360 2 720 2017-03-24
164 360 360 360 360 90 32,400 2017-03-31
165 365 360 365 361 1,186 427,955 2017-04-05
166 360 360 360 360 1,414 509,040 2017-04-06
167 360 360 360 360 2,500 900,000 2017-04-07
168 360 360 360 360 1 360 2017-04-28
169 359 359 359 359 89 31,951 2017-05-15
170 359 359 359 359 50 17,950 2017-05-19
171 360 360 360 360 150 54,000 2017-06-02
172 350 320 350 336 2,100 705,010 2017-06-05
173 320 320 320 320 400 128,010 2017-06-06
174 320 320 320 320 2,500 800,010 2017-06-08
175 359 359 359 359 12 4,308 2017-06-14
176 412 359 359 370 48 17,762 2017-06-15
177 400 380 380 398 4,486 1,784,400 2017-06-21
178 420 420 420 420 10 4,200 2017-07-06
179 425 425 425 425 150 63,750 2017-07-17
180 488 487 488 488 924 450,872 2017-08-02
181 425 425 425 425 1,600 680,000 2017-08-03
182 426 426 426 426 1,000 426,000 2017-08-04
183 426 426 426 426 300 127,800 2017-08-09
184 426 426 426 426 1,000 426,000 2017-08-10
185 488 488 488 488 1,000 488,000 2017-08-15
186 435 435 435 435 170 73,960 2017-08-21
187 488 488 488 488 100 48,800 2017-08-30
188 488 488 488 488 1,100 536,810 2017-08-31
189 560 490 490 491 5,100 2,506,000 2017-09-01
190 560 500 550 544 20,950 11,403,000 2017-09-04
191 500 500 500 500 6,408 3,204,000 2017-09-14
192 545 545 545 545 810 441,450 2017-09-15
193 550 549 549 550 11,550 6,352,450 2017-09-18
194 600 600 600 600 100 60,000 2017-09-19
195 600 600 600 600 17,803 10,681,800 2017-09-20
196 600 600 600 600 10 6,000 2017-09-21
197 600 600 600 600 100 60,000 2017-09-22
198 600 600 600 600 21 12,600 2017-09-27
199 599 599 599 599 20 11,980 2017-09-29
200 550 550 550 550 51 28,050 2017-10-10
201 598 550 550 555 1,949 1,081,550 2017-10-11
202 550 550 550 550 24,451 13,448,050 2017-10-25
203 490 490 490 490 200 98,020 2017-11-06
204 420 420 420 420 666 279,720 2017-11-08
205 482 482 482 482 50 24,100 2017-11-17
206 470 470 470 470 150 70,500 2017-12-01
207 470 470 470 470 150 70,500 2017-12-06
208 489 475 475 477 600 285,945 2017-12-11
209 450 450 450 450 150 67,500 2017-12-14
210 430 430 430 430 3,000 1,290,000 2017-12-15
211 450 430 430 432 5,650 2,441,500 2017-12-19
212 450 420 430 427 310 132,500 2017-12-22
213 450 450 450 450 890 400,500 2017-12-25
214 450 450 450 450 110 49,500 2017-12-27
215 450 450 450 450 44 19,800 2018-01-08
216 450 400 400 400 2,503 1,001,600 2018-01-10
217 430 400 405 409 1,700 695,600 2018-01-17
218 400 400 400 400 1,000 400,000 2018-01-22
219 400 400 400 400 600 240,000 2018-01-23
220 400 400 400 400 500 200,000 2018-01-24
221 400 400 400 400 543 217,200 2018-01-25
222 400 400 400 400 500 200,000 2018-01-26
223 400 400 400 400 1,300 520,000 2018-02-01
224 430 430 430 430 1,000 430,000 2018-02-06
225 430 430 430 430 10 4,300 2018-02-07
226 430 430 430 430 1,758 755,940 2018-02-08
227 400 400 400 400 5,000 2,000,000 2018-02-09
228 420 400 400 419 225,249 94,484,580 2018-02-12
229 424 424 424 424 1,410 597,840 2018-02-14
230 425 425 425 425 500 212,500 2018-02-20
231 400 400 400 400 1,000 400,000 2018-02-22
232 425 425 425 425 5 2,125 2018-02-27
233 425 400 425 400 3,024 1,210,700 2018-02-28
234 425 400 400 404 601 242,925 2018-03-06
235 400 400 400 400 4,800 1,920,005 2018-03-07
236 415 415 415 415 500 207,500 2018-03-19
237 400 400 400 400 1,000 400,000 2018-04-02
238 400 400 400 400 105 42,000 2018-04-03
239 380 380 380 380 10 3,800 2018-04-04
240 380 380 380 380 690 262,240 2018-04-16
241 380 380 380 380 100 38,000 2018-04-17
242 370 370 370 370 165 61,050 2018-04-26
243 370 370 370 370 835 308,950 2018-04-27
244 380 370 370 380 2,406 890,230 2018-05-01
245 380 380 380 380 100 38,000 2018-05-02
246 375 370 375 370 2,399 887,635 2018-05-07
247 380 380 380 380 16 6,080 2018-05-08
248 380 380 380 380 1 380 2018-05-09
249 380 380 380 380 10 3,800 2018-05-15
250 437 380 380 416 1,035 431,034 2018-05-17
251 370 370 370 370 2 740 2018-06-04
252 380 380 380 380 2,500 950,000 2018-06-06
253 370 370 370 370 2,500 925,000 2018-06-12
254 425 425 425 425 1 425 2018-06-14
255 400 400 400 400 500 200,000 2018-07-02
256 420 420 420 420 1 420 2018-07-10
257 400 400 400 400 1,000 400,000 2018-07-17
258 371 371 371 371 2,500 927,500 2018-07-26
259 370 370 370 370 1,000 370,000 2018-08-02
260 370 370 370 370 1,000 370,000 2018-08-07
261 370 370 370 370 1,036 383,320 2018-08-09
262 400 400 400 400 1 400 2018-08-10
263 370 370 370 370 2,964 1,096,680 2018-09-04
264 370 370 370 370 100 37,000 2018-09-05
265 350 350 350 350 2,580 903,000 2018-09-10
266 350 350 350 350 1,520 532,000 2018-09-20
267 335 335 335 335 1,500 502,500 2018-10-02
268 337 337 337 337 100 33,700 2018-10-05
269 337 330 337 333 3,500 1,165,310 2018-10-15
270 382 382 382 382 50 19,100 2018-10-16
271 330 330 330 330 7,300 2,409,000 2018-11-13
272 335 335 335 335 2,500 837,500 2018-11-14
273 335 335 335 335 1,936 648,560 2018-12-05
274 385 385 385 385 700 269,500 2018-12-27
275 400 390 390 400 1,799 716,600 2019-02-01
276 340 340 340 340 500 170,000 2019-02-22
277 340 340 340 340 30 10,200 2019-02-26
278 340 340 340 340 450 153,000 2019-03-01
279 340 340 340 340 500 170,000 2019-03-04
280 340 340 340 340 1 340 2019-03-05
281 339 339 339 339 2 678 2019-03-22
282 339 339 339 339 548 185,772 2019-04-03
283 380 379 380 379 490 185,810 2019-04-04
284 380 380 380 380 100 38,000 2019-04-08
285 379 350 379 354 72 25,490 2019-04-29
286 315 315 315 315 400 126,000 2019-05-02
287 315 315 315 315 103 32,445 2019-06-03
288 310 310 310 310 200 62,000 2019-07-01
289 315 315 315 315 66 20,790 2019-07-03
290 362 362 362 362 10 3,620 2019-07-04
291 399 399 399 399 1 399 2019-07-17
292 429 429 429 429 1 429 2019-08-26
293 400 400 400 400 1 400 2019-09-02
294 399 399 399 399 920 367,080 2019-09-06
295 400 388 388 393 981 385,200 2019-09-07
296 400 388 388 393 981 385,200 2019-09-07
297 382 382 382 382 66 25,212 2019-09-09
298 400 400 400 400 2 800 2019-10-04
299 439 439 439 439 17 7,463 2019-10-14
300 449 423 423 449 10,015 4,236,475 2019-10-25
301 448 448 448 448 1 448 2019-11-07
302 440 440 440 440 5 2,200 2019-12-03
303 440 440 440 440 1 440 2019-12-25
304 458 458 458 458 35 16,030 2019-12-30
305 400 400 400 400 1,000 400,000 2020-01-03
306 350 350 350 350 1,500 525,000 2020-01-06
307 300 300 300 300 324 97,200 2020-01-10
308 300 300 300 300 1,500 450,000 2020-01-13
309 300 300 300 300 1,500 450,000 2020-01-16
310 345 345 345 345 5 1,725 2020-01-22
311 350 350 350 350 5 1,750 2020-01-28
312 300 300 300 300 1,500 450,000 2020-01-29
313 345 345 345 345 19 6,555 2020-02-10
314 350 350 350 350 200 70,000 2020-02-19
315 370 370 370 370 1 370 2020-02-21
316 370 370 370 370 200 74,000 2020-02-27
317 360 360 360 360 1 360 2020-03-02
318 370 370 370 370 1 370 2020-03-04
319 370 370 370 370 188 69,560 2020-03-09
320 396 396 396 396 1 396 2020-03-11
321 410 410 410 410 1 410 2020-03-18
322 396 396 396 396 148 58,608 2020-03-19
323 450 396 396 449 10,747 4,769,779 2020-04-01
324 450 450 450 450 7,190 3,235,500 2020-04-02
325 420 420 420 420 5,000 2,100,000 2020-04-06
326 420 420 420 420 5,000 2,099,950 2020-04-09
327 420 420 420 420 1,000 419,990 2020-04-10
328 420 420 420 420 30 12,600 2020-04-27
329 399 399 399 399 100 39,900 2020-05-04
330 399 399 399 399 165 65,835 2020-05-05
331 399 399 399 399 100 39,900 2020-05-11
332 397 397 397 397 3,309 1,313,673 2020-06-03
333 397 397 397 397 3 1,191 2020-06-29
334 400 397 397 400 4,467 1,779,399 2020-07-02
335 400 400 400 400 2,000 800,000 2020-07-03
336 401 400 400 400 6,000 2,401,900 2020-07-07
337 401 401 401 401 1,002 401,802 2020-07-08
338 400 400 400 400 2,448 979,200 2020-07-09
339 460 402 402 402 5,005 2,012,300 2020-07-10
340 402 402 402 402 1,240 498,480 2020-07-22
341 460 402 402 403 8,810 3,549,520 2020-07-23
342 403 403 403 403 10,000 4,030,000 2020-07-28
343 404 404 404 404 223 90,092 2020-07-29
344 440 440 440 440 222 97,680 2020-08-03
345 440 440 440 440 1,000 440,000 2020-08-04
346 425 425 425 425 1,000 425,000 2020-08-05
347 440 440 440 440 3,828 1,684,320 2020-08-07
348 445 445 445 445 1 445 2020-08-11
349 444 444 444 444 99 43,956 2020-08-21
350 445 445 445 445 40 17,800 2020-08-24
351 430 406 430 407 2,490 1,013,350 2020-08-25
352 445 445 445 445 5 2,225 2020-08-27
353 445 445 445 445 4 1,780 2020-08-28
354 406 406 406 406 68 27,615 2020-09-04
355 445 445 445 445 5,140 2,287,300 2020-09-16
356 445 445 445 445 2,043 909,135 2020-09-18
357 410 410 410 410 1,200 492,010 2020-10-01
358 441 410 410 435 22,740 9,900,540 2020-10-02
359 405 405 405 405 2,570 1,040,850 2020-10-20
360 440 405 405 431 12,930 5,569,150 2020-10-21
361 439 400 400 409 6,300 2,575,702 2020-10-30
362 440 420 420 440 2,670 1,124,800 2020-11-02
363 400 400 400 400 1,200 480,000 2020-11-11
364 400 400 400 400 412 164,800 2020-11-18
365 400 400 400 400 1,218 487,200 2020-11-20
366 380 380 380 380 1,400 532,000 2020-12-01
367 380 380 380 380 1,000 380,000 2020-12-07
368 380 380 380 380 250 95,000 2020-12-11
369 380 380 380 380 1,750 665,000 2020-12-15
370 376 375 376 375 505 189,475 2020-12-16
371 400 375 375 383 2,854 1,092,475 2020-12-17
372 400 398 400 398 1,331 531,890 2020-12-18
373 400 400 400 400 1 400 2020-12-31
374 420 420 420 420 80 33,599 2021-01-04
375 420 420 420 420 5 2,100 2021-01-05
376 415 400 415 403 175 70,450 2021-01-11
377 415 415 415 415 1 415 2021-01-13
378 425 415 415 420 2,073 870,498 2021-01-14
379 390 390 390 390 100 39,000 2021-01-19
380 400 400 400 400 2,000 800,000 2021-01-21
381 400 400 400 400 1,000 400,000 2021-01-22
382 426 425 425 425 1,200 509,497 2021-01-26
383 482 450 450 451 646 295,192 2021-02-04
384 460 450 460 457 1,061 484,560 2021-02-08
385 465 450 450 450 1,909 879,560 2021-02-09
386 465 450 450 465 393 180,245 2021-02-10
387 460 450 460 453 370 167,460 2021-02-11
388 465 465 465 465 2,100 976,500 2021-02-15
389 470 465 465 468 7,807 3,655,255 2021-02-16
390 538 500 518 520 5,683 2,953,490 2021-02-17
391 597 595 597 597 10,335 6,169,595 2021-02-18
392 597 596 597 596 20,327 12,118,227 2021-02-19
393 609 585 596 586 2,043 1,209,870 2021-02-22
394 609 587 609 588 551 324,112 2021-02-23
395 609 600 600 609 4,964 2,996,416 2021-02-24
396 611 609 609 610 10,000 6,100,000 2021-02-25
397 613 611 611 612 8,580 5,246,540 2021-02-26
398 613 613 613 613 15 9,195 2021-03-01
399 615 613 613 615 58,015 35,669,210 2021-03-02
400 610 610 610 610 20 12,200 2021-03-03
401 650 618 618 630 16,731 10,462,039 2021-03-04
402 645 615 644 621 702 436,280 2021-03-05
403 610 599 610 600 1,134 679,862 2021-03-09
404 601 590 600 599 5,754 3,445,222 2021-03-10
405 615 590 595 593 32 18,980 2021-03-11
406 600 589 600 590 1,810 1,073,997 2021-03-15
407 600 600 600 600 22 13,200 2021-03-16
408 600 600 600 600 3 1,800 2021-03-17
409 600 600 600 600 2,875 1,725,000 2021-03-18
410 630 620 630 622 185 97,990 2021-03-22
411 625 624 625 624 415 259,293 2021-03-23
412 625 620 625 622 723 450,079 2021-03-25
413 625 625 625 625 5 3,125 2021-03-26
414 624 624 624 624 295 184,080 2021-03-29
415 622 622 622 622 2 1,244 2021-03-30
416 610 608 608 610 115 70,040 2021-03-31
417 622 622 622 622 1,620 1,007,637 2021-04-01
418 622 609 609 609 1,137 692,654 2021-04-05
419 615 609 615 609 160 97,920 2021-04-07
420 615 609 615 609 160 97,920 2021-04-07
421 622 541 541 611 74 45,217 2021-04-09
422 622 543 543 622 1,250 699,178 2021-04-20
423 551 551 551 551 80 44,080 2021-04-22
424 554 553 554 553 64 35,402 2021-04-23
425 620 560 600 592 1,962 1,162,341 2021-04-26
426 618 560 560 618 596 335,036 2021-04-27
427 565 560 560 561 328 184,155 2021-04-28
428 610 553 610 574 233 133,809 2021-04-29
429 618 601 615 611 8,776 5,399,676 2021-04-30
430 606 600 606 600 965 579,264 2021-05-04
431 600 577 600 577 54 31,411 2021-05-05
432 577 577 577 577 30 17,310 2021-05-06
433 610 610 610 610 150 91,500 2021-05-10
434 610 610 610 610 100 61,000 2021-05-14
435 616 616 616 616 84 51,744 2021-05-17
436 610 610 610 610 40 24,400 2021-05-18
437 578 578 578 578 212 122,536 2021-05-24
438 578 578 578 578 2,288 1,322,464 2021-05-25
439 579 579 579 579 249 144,171 2021-06-03
440 609 579 579 598 701 419,379 2021-06-04
441 600 581 600 594 72 42,782 2021-06-08
442 581 581 581 581 30 17,430 2021-06-11
443 605 525 605 527 2,600 1,379,108 2021-06-16
444 527 527 527 527 40 21,080 2021-06-17
445 600 550 600 550 130 74,000 2021-06-21
446 550 550 550 550 105 57,750 2021-06-22
447 550 531 550 531 2,315 1,232,933 2021-06-23
448 605 605 605 605 5,000 3,025,000 2021-06-24
449 536 536 536 536 26 13,923 2021-07-01
450 540 540 540 540 110 59,401 2021-07-05
451 540 500 540 519 2,608 1,379,955 2021-07-06
452 512 512 512 512 15 7,680 2021-07-21
453 519 519 519 519 340 176,378 2021-07-24
454 519 519 519 519 2,935 1,522,561 2021-07-27
455 514 514 514 514 31 15,934 2021-07-30
456 514 500 514 504 683 346,923 2021-08-02
457 501 500 501 500 1,000 500,286 2021-08-04
458 550 550 550 550 2,060 1,133,000 2021-08-09
459 609 589 589 602 9,302 5,604,317 2021-08-10
460 516 515 515 516 240 123,752 2021-08-18
461 520 520 520 520 1,000 520,005 2021-08-19
462 520 520 520 520 500 260,000 2021-08-20
463 530 530 530 530 153 81,090 2021-08-25
464 530 500 530 503 7,866 3,956,502 2021-08-26
465 530 511 530 511 3,132 1,607,955 2021-08-27
466 529 512 529 524 2,319 1,216,201 2021-08-30
467 530 530 530 530 1 530 2021-08-31
468 514 514 514 514 11 5,655 2021-09-01
469 530 530 530 530 6,135 3,251,489 2021-09-02
470 530 530 530 530 511 270,575 2021-09-08
471 528 521 521 528 288 151,488 2021-09-09
472 530 529 529 530 9,865 5,227,361 2021-09-10
473 519 519 519 519 2,191 1,137,129 2021-09-13
474 514 500 514 505 792 400,243 2021-09-15
475 500 500 500 500 832 416,000 2021-09-21
476 531 531 531 531 45 23,895 2021-09-22
477 520 519 519 520 18,430 9,565,470 2021-09-28
478 525 525 525 525 226 118,650 2021-10-01
479 525 520 520 525 116 60,400 2021-10-04
480 503 500 503 500 960 480,909 2021-10-05
481 451 450 451 451 3,040 1,371,000 2021-10-07
482 500 451 451 499 108 53,902 2021-10-12
483 500 500 500 500 30 15,000 2021-10-13
484 500 500 500 500 864 432,000 2021-10-14
485 500 499 500 499 234 116,991 2021-10-19
486 490 451 490 473 800 378,740 2021-10-25
487 505 505 505 505 3 1,515 2021-10-29
488 505 505 505 505 100 50,500 2021-11-03
489 518 518 518 518 200 103,600 2021-11-10
490 519 518 519 519 427 221,563 2021-11-11
491 500 500 500 500 800 400,000 2021-11-12
492 461 461 461 461 33 15,197 2021-11-15
493 525 525 525 525 30 15,750 2021-11-19
494 600 568 568 598 3,538 2,112,999 2021-11-22
495 600 580 600 598 10,489 6,272,140 2021-11-23
496 599 595 595 599 2,757 1,651,123 2021-11-24
497 590 590 590 590 720 424,800 2021-11-25
498 650 600 600 638 4,169 2,658,875 2021-11-29
499 650 630 630 645 2,735 1,763,559 2021-11-30
500 649 620 649 640 6,138 3,927,762 2021-12-01
501 695 650 650 690 11,829 7,845,829 2021-12-02
502 690 621 689 621 2,046 1,396,940 2021-12-03
503 710 692 693 701 23,895 16,690,037 2021-12-06
504 750 675 700 702 21,620 15,171,000 2021-12-07
505 750 680 680 745 31,968 23,668,155 2021-12-08
506 750 750 750 750 6,253 4,689,630 2021-12-09
507 775 746 750 749 18,494 13,857,415 2021-12-10
508 775 773 775 773 9,508 7,350,600 2021-12-13
509 775 750 750 775 13,181 10,207,848 2021-12-14
510 750 749 750 749 2,383 1,786,917 2021-12-15
511 750 749 749 750 5,140 3,854,860 2021-12-16
512 750 749 749 750 15,215 11,411,085 2021-12-17
513 750 745 749 748 9,135 6,831,649 2021-12-20
514 750 750 750 750 1,280 959,977 2021-12-21
515 750 725 725 750 2,552 1,901,450 2021-12-22
516 750 750 750 750 5,050 3,787,500 2021-12-23
517 750 750 750 750 5,050 3,787,500 2021-12-24
518 750 750 750 750 6,568 4,926,000 2021-12-27
519 760 750 750 760 3,582 2,691,500 2021-12-28
520 770 770 770 770 1,500 1,155,000 2021-12-30
521 775 769 769 775 5,227 4,050,325 2022-01-03
522 770 770 770 770 5,050 3,888,500 2022-01-04
523 760 760 760 760 5,050 3,838,000 2022-01-05
524 760 760 760 760 7,050 5,358,000 2022-01-06
525 760 760 760 760 5,050 3,838,000 2022-01-07
526 751 725 751 750 4,206 3,154,364 2022-01-10
527 760 750 750 760 3,500 2,655,000 2022-01-11
528 760 725 725 760 2,010 1,492,599 2022-01-12
529 760 760 760 760 1,000 760,000 2022-01-13
530 760 725 725 748 1,500 1,122,500 2022-01-14
531 760 725 725 758 1,050 796,251 2022-01-17
532 760 725 725 727 800 581,746 2022-01-18
533 760 730 760 731 310 226,599 2022-01-20
534 760 725 725 759 407 302,290 2022-01-21
535 758 758 758 758 1,000 758,000 2022-01-24
536 759 757 757 759 1,040 788,280 2022-01-25
537 760 725 725 743 1,000 742,501 2022-01-26
538 757 755 755 757 1,000 756,000 2022-01-27
539 757 725 725 757 600 451,001 2022-01-28
540 758 753 758 753 260 195,830 2022-01-31
541 753 753 753 753 250 188,250 2022-02-07
542 755 755 755 755 498 375,990 2022-02-08
543 753 753 753 753 500 376,500 2022-02-09
544 745 745 745 745 500 372,500 2022-02-10
545 745 725 745 744 800 595,001 2022-02-11
546 725 725 725 725 250 181,250 2022-02-14
547 725 725 725 725 1,000 725,000 2022-02-15
548 740 740 740 740 50 37,000 2022-02-16
549 738 725 725 727 579 421,075 2022-02-18
550 725 725 725 725 521 377,725 2022-02-21
551 745 745 745 745 20 14,899 2022-02-22
552 745 745 745 745 120 89,393 2022-02-23
553 745 745 745 745 50 37,247 2022-02-24
554 745 745 745 745 50 37,247 2022-02-25
555 740 740 740 740 500 370,000 2022-02-28
556 735 735 735 735 100 73,500 2022-03-02
557 735 735 735 735 3 2,205 2022-03-03
558 735 735 735 735 100 73,500 2022-03-04
559 725 725 725 725 300 217,500 2022-03-07
560 734 734 734 734 50 36,700 2022-03-09
561 734 734 734 734 50 36,700 2022-03-10
562 728 728 728 728 100 72,800 2022-03-14
563 728 728 728 728 50 36,400 2022-03-15
564 728 728 728 728 10 7,280 2022-03-16
565 728 728 728 728 50 36,400 2022-03-17
566 728 728 728 728 50 36,400 2022-03-18
567 720 625 625 657 150 98,501 2022-03-21
568 650 650 650 650 100 65,000 2022-03-22
569 650 650 650 650 100 65,000 2022-03-29
570 649 649 649 649 20 12,980 2022-03-31
571 640 640 640 640 75 47,999 2022-04-06
572 640 640 640 640 100 63,999 2022-04-07
573 640 640 640 640 100 64,000 2022-04-08
574 640 640 640 640 100 64,000 2022-04-11
575 640 640 640 640 100 64,000 2022-04-12
576 640 640 640 640 100 64,000 2022-04-13
577 640 640 640 640 79 50,560 2022-04-14
578 649 649 649 649 80 51,920 2022-04-18
579 650 650 650 650 30 19,500 2022-04-19
580 650 650 650 650 100 65,000 2022-04-20
581 650 650 650 650 100 65,000 2022-04-21
582 650 650 650 650 100 65,000 2022-04-22
583 700 700 700 700 100 70,000 2022-04-25
584 700 700 700 700 100 69,999 2022-04-26
585 700 700 700 700 100 69,999 2022-04-27
586 700 700 700 700 100 69,999 2022-04-28
587 600 600 600 600 10 6,000 2022-04-29
588 600 600 600 600 100 60,000 2022-05-04
589 595 595 595 595 40 23,800 2022-05-05
590 600 600 600 600 100 60,000 2022-05-06
591 600 600 600 600 100 60,000 2022-05-09
592 600 600 600 600 100 60,000 2022-05-11
593 600 600 600 600 100 60,000 2022-05-12
594 600 600 600 600 100 60,000 2022-05-13
595 600 600 600 600 100 60,000 2022-05-17
596 600 590 590 600 107 64,140 2022-05-18
597 600 600 600 600 100 59,999 2022-05-19
598 600 600 600 600 100 59,999 2022-05-20
599 600 600 600 600 139 83,400 2022-05-16
600 600 599 600 599 107 64,193 2022-05-23
601 599 599 599 599 100 59,899 2022-05-24
602 599 599 599 599 100 59,899 2022-05-25
603 599 599 599 599 100 59,899 2022-05-26
604 599 599 599 599 100 59,899 2022-05-27
605 599 599 599 599 100 59,899 2022-05-30
606 599 599 599 599 100 59,899 2022-05-31
607 599 599 599 599 100 59,899 2022-06-02
608 599 599 599 599 101 60,498 2022-06-03
609 599 599 599 599 100 59,900 2022-06-06
610 599 599 599 599 118 70,681 2022-06-07
611 599 599 599 599 100 59,900 2022-06-08
612 599 599 599 599 130 77,870 2022-06-09
613 549 549 549 549 50 27,450 2022-06-16
614 549 549 549 549 25 13,725 2022-06-20
615 550 549 549 550 60 32,975 2022-06-24
616 600 600 600 600 1,002 601,200 2022-07-22
617 600 600 600 600 13 7,800 2022-07-26
618 511 511 511 511 1,348 688,828 2022-07-29
619 588 588 588 588 10 5,877 2022-08-01
620 600 600 600 600 11 6,600 2022-08-03
621 600 600 600 600 1 600 2022-08-04
622 511 511 511 511 15,000 7,665,000 2022-08-09
623 511 511 511 511 100 51,100 2022-08-10
624 511 435 511 441 3,240 1,445,065 2022-08-16
625 506 506 506 506 8 4,048 2022-08-22
626 441 435 441 441 16,920 7,461,120 2022-08-23
627 441 441 441 441 5,900 2,601,900 2022-08-24
628 506 441 441 441 12,281 5,415,986 2022-08-25
629 450 450 450 450 8 3,600 2022-08-26
630 450 450 450 450 4 1,800 2022-08-30
631 450 450 450 450 296 133,170 2022-09-02
632 450 450 450 450 511 229,899 2022-09-05
633 450 450 450 450 112 50,389 2022-09-06
634 400 400 400 400 48,837 19,534,800 2022-09-08
635 450 450 450 450 12 5,400 2022-09-19
636 450 401 450 402 1,248 501,193 2022-09-20
637 450 450 450 450 33 14,850 2022-09-26
638 462 462 462 462 90 41,562 2022-09-27
639 520 520 520 520 41 21,320 2022-10-05
640 520 520 520 520 11 5,720 2022-10-06
641 519 519 519 519 33 17,127 2022-10-10
642 518 518 518 518 50 25,900 2022-10-12
643 442 442 442 442 500 221,000 2022-10-14
644 500 500 500 500 8 4,000 2022-10-17
645 499 499 499 499 20 9,980 2022-10-19
646 499 499 499 499 300 149,700 2022-10-20
647 425 425 425 425 860 365,500 2022-10-24
648 425 425 425 425 95 40,375 2022-10-27
649 401 401 401 401 1,100 441,111 2022-10-28
650 401 400 401 401 4,149 1,662,756 2022-10-31
651 400 400 400 400 695 278,019 2022-11-01
652 425 425 425 425 9 3,825 2022-11-15
653 400 400 400 400 102 40,800 2022-11-17
654 400 400 400 400 2 800 2022-11-18
655 400 400 400 400 70,314 28,125,600 2022-11-21
656 400 380 380 398 24 9,560 2022-11-22
657 400 400 400 400 191 76,400 2022-11-29
658 400 400 400 400 70 28,000 2022-12-01
659 400 385 390 400 2,031 808,653 2022-12-06
660 423 423 423 423 1 423 2022-12-19
661 423 423 423 423 5 2,115 2022-12-22
662 380 380 380 380 5 1,901 2022-12-26
663 434 434 434 434 366 158,807 2023-01-03
664 490 490 490 490 2 980 2023-01-05
665 489 489 489 489 16 7,824 2023-01-06
666 450 440 450 441 254 112,060 2023-01-11
667 450 450 450 450 30 13,500 2023-01-12
668 420 420 420 420 2 840 2023-01-16
669 450 380 420 390 1,333 520,654 2023-01-18
670 381 381 381 381 15 5,717 2023-01-20
671 382 380 380 380 2,500 950,700 2023-01-26
672 400 400 400 400 1 400 2023-01-31
673 400 400 400 400 10 4,000 2023-02-06
674 400 400 400 400 4,990 1,996,000 2023-02-09
675 435 435 435 435 3,399 1,478,565 2023-02-13
676 430 430 430 430 100 43,000 2023-02-14
677 429 429 429 429 2 858 2023-02-27
678 429 429 429 429 100 42,899 2023-02-28
679 428 400 400 428 1,151 460,428 2023-03-03
680 428 428 428 428 79 33,773 2023-03-09
681 400 400 400 400 46 18,400 2023-03-13
682 427 427 427 427 6 2,565 2023-03-14
683 420 420 420 420 100 42,000 2023-03-22
684 400 400 400 400 96 38,400 2023-03-29
685 420 420 420 420 20 8,400 2023-04-06
686 420 420 420 420 3 1,260 2023-04-07
687 420 420 420 420 1 420 2023-04-21
688 420 420 420 420 259 108,720 2023-04-24
689 380 380 380 380 6 2,280 2023-05-01
690 420 420 420 420 5 2,099 2023-05-02
691 420 420 420 420 871 365,643 2023-05-03
692 410 370 370 410 502 185,790 2023-05-22
693 410 410 410 410 40 16,400 2023-05-23
694 412 412 412 412 242 99,704 2023-05-25

UB-BUK (BUK)

Address: Building UB BUK Company, Dund Gol, Khoroo-20, Bayangol district, Ulaanbaatar-211137, Mongolia
Phone: 88079542
Fax: 976-11-70001713
Name of Director/CEO: KHADBAATAR.ZOLJARGAL
Email: info@ubbuk.mn
Established date: 1996-04-27
Listed date: 1998-08-05
Registration № 2041219
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BUK01956

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 1.Барилгын материалын үйлдвэрлэл: -3.5.1. - Бетон зуурмагийн үйлдвэр бүхий төмөр бетон эдлэлийн үйлдвэр , -3.5.2. - Бетон зуурмагийн үйлдвэрлэл, -3.6.2. –Даацын металл хийц эдлэлийн үйлдвэрлэл -3.3.1. – Элс хайрга бутлан ангилах үйлдвэрлэл 2017 Барилга, хот байгуулалтын яам 5 жил
2 3. Төмөрлөг боловсруулах, машины үйлдвэрлэл эрхлэх 2016 Аж үйлдвэрийн яам 3 жил
3 4. Замын дээд бүтэц үйлдвэрлэх төмөр бетон дэр 2016 Зам, тээврийн яам 3 жил
4 5. Барилга угсралт: - 2.1.4 Цутгамал болон угсармал төмөр бетон арагт бүтээц болон иж бүрэн цутгамал бүтээцэн, барилгын ажил (1-16 давхар хүртэл) - Цамхаг, тулгуур, түшиц хана, яндан антенна зэрэг 30м хүртэл өндөр угсармал ба цутгамал бетон, төмөр бетон, 2016 Барилга, хот байгуулалтын яам 3 жил

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-23
№ Lastname Firstname Membership Percentage of shares held
1 Dorj Munkhuu Board member 0 %
2 Khamhoev Haron Yusipovich Board member 0 %
3 Galnemekh Tsognemekh Independent board member 0 %
4 Chuluundorj Enkhbat Board member 0 %
5 Otgonsuren Basankhuu Board member 0 %
6 Chapanov Mukhamed Abakupovich Board member 0 %
7 Khadbaatar Zoljargal Board member 0 %

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ULAANBAATAR MANAGEMENT LLC ULAANBAATAR MANAGEMENT LLC 97.54 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Last update date: 2018-07-31
№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Dorj Munkhuu Board Member
2 Khamhoev Haron Yusipovich Board Member
3 Galnemekh Tsognemekh Independent Board Member
4 Chuluundorj Enkhbat Independent Member
5 Otgonsuren Basankhuu Board member
6 Chapanov Mukhamed Abakupovich Board member
7 Khadbaatar Zoljargal Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ULAANBAATAR MANAGEMENT LLC ULAANBAATAR MANAGEMENT LLC uncertain 97.54 %

Balance sheet

  • Total assets 86,336,606,400
  • Total liabilities 33,114,611,200
  • Total owner`s equity 53,221,995,200
  • Issued shares 131,547,500

Income statement

  • Sales revenue72,085,176,600
  • Cost of sales 52,694,682,500
  • Gross profit 2,623,212,400
  • Net income 2,339,983,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 405

Ratios

  • Return on Assets /ROA/ 0.0271
  • Return on Equity /ROE/ 0.044
  • Return on Total Assets /ROTA/ 0.0304
  • Earnings per share /EPS/ 17.7881
  • Price earnings ratio (P/E Ratio) 21.3682

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 131,547,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 70,477,455,900
  • Total liabilities 18,432,766,000
  • Total owner`s equity 52,044,689,900
  • Issued shares 131,547,500

Income statement

  • Sales revenue39,167,261,900
  • Cost of sales 23,616,005,300
  • Gross profit 3,319,223,300
  • Net income 3,014,249,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 396

Ratios

  • Return on Assets /ROA/ 0.0428
  • Return on Equity /ROE/ 0.0579
  • Return on Total Assets /ROTA/ 0.0471
  • Earnings per share /EPS/ 22.9138
  • Price earnings ratio (P/E Ratio) 33.6042

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 131,547,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 72,099,542,500
  • Total liabilities 18,743,977,700
  • Total owner`s equity 53,355,564,800
  • Issued shares 131,547,500

Income statement

  • Sales revenue10,552,447,300
  • Cost of sales 7,358,299,500
  • Gross profit -470,608,600
  • Net income -470,608,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 406

Ratios

  • Return on Assets /ROA/ -0.0065
  • Return on Equity /ROE/ -0.0088
  • Return on Total Assets /ROTA/ -0.0065
  • Earnings per share /EPS/ -3.5775
  • Price earnings ratio (P/E Ratio) -141.1608

Balance sheet

  • Total assets 67,058,433,000
  • Total liabilities 13,232,259,600
  • Total owner`s equity 53,826,173,400
  • Issued shares 131,547,500

Income statement

  • Sales revenue65,881,044,000
  • Cost of sales 39,546,143,000
  • Gross profit 15,415,615,700
  • Net income 12,566,827,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 409

Ratios

  • Return on Assets /ROA/ 0.1874
  • Return on Equity /ROE/ 0.2335
  • Return on Total Assets /ROTA/ 0.2299
  • Earnings per share /EPS/ 95.5307
  • Price earnings ratio (P/E Ratio) 5.7573

Balance sheet

  • Total assets 111,673,220,900
  • Total liabilities 72,961,183,400
  • Total owner`s equity 38,712,037,500
  • Issued shares 131,547,500

Income statement

  • Sales revenue22,491,284,700
  • Cost of sales 14,031,749,900
  • Gross profit 5,710,132,000
  • Net income 5,150,011,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 294

Ratios

  • Return on Assets /ROA/ 0.0461
  • Return on Equity /ROE/ 0.133
  • Return on Total Assets /ROTA/ 0.0511
  • Earnings per share /EPS/ 39.1494
  • Price earnings ratio (P/E Ratio) 11.3667

Balance sheet

  • Total assets 44,096,996,400
  • Total liabilities 10,008,780,200
  • Total owner`s equity 34,088,216,200
  • Issued shares 131,547,500

Income statement

  • Sales revenue19,077,472,600
  • Cost of sales 12,662,080,300
  • Gross profit 2,627,156,100
  • Net income 2,465,287,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 259

Ratios

  • Return on Assets /ROA/ 0.0559
  • Return on Equity /ROE/ 0.0723
  • Return on Total Assets /ROTA/ 0.0596
  • Earnings per share /EPS/ 18.7407
  • Price earnings ratio (P/E Ratio) 21.1305

Balance sheet

  • Total assets 42,299,912,000
  • Total liabilities 12,333,727,000
  • Total owner`s equity 29,966,185,000
  • Issued shares 131,547,500

Income statement

  • Sales revenue2,753,595,900
  • Cost of sales 2,152,993,900
  • Gross profit -1,283,214,800
  • Net income -1,283,610,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 228

Ratios

  • Return on Assets /ROA/ -0.0303
  • Return on Equity /ROE/ -0.0428
  • Return on Total Assets /ROTA/ -0.0303
  • Earnings per share /EPS/ -9.7578
  • Price earnings ratio (P/E Ratio) -43.9649

Balance sheet

  • Total assets 41,700,215,500
  • Total liabilities 10,450,419,700
  • Total owner`s equity 31,249,795,800
  • Issued shares 131,547,500

Income statement

  • Sales revenue14,266,272,700
  • Cost of sales 10,301,770,600
  • Gross profit 685,280,600
  • Net income 566,436,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 238

Ratios

  • Return on Assets /ROA/ 0.0136
  • Return on Equity /ROE/ 0.0181
  • Return on Total Assets /ROTA/ 0.0164
  • Earnings per share /EPS/ 4.3059
  • Price earnings ratio (P/E Ratio) 92.8948

Balance sheet

  • Total assets 41,753,891,800
  • Total liabilities 12,191,911,700
  • Total owner`s equity 29,561,980,100
  • Issued shares 131,547,500

Income statement

  • Sales revenue1,566,774,200
  • Cost of sales 955,140,800
  • Gross profit -1,120,514,800
  • Net income -1,121,379,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 225

Ratios

  • Return on Assets /ROA/ -0.0269
  • Return on Equity /ROE/ -0.0379
  • Return on Total Assets /ROTA/ -0.0268
  • Earnings per share /EPS/ -8.5245
  • Price earnings ratio (P/E Ratio) -41.058

Balance sheet

  • Total assets 36,755,069,100
  • Total liabilities 6,071,710,000
  • Total owner`s equity 30,683,359,100
  • Issued shares 131,547,500

Income statement

  • Sales revenue5,031,903,400
  • Cost of sales 3,706,136,800
  • Gross profit -1,931,467,300
  • Net income -1,931,522,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 233

Ratios

  • Return on Assets /ROA/ -0.0526
  • Return on Equity /ROE/ -0.063
  • Return on Total Assets /ROTA/ -0.0525
  • Earnings per share /EPS/ -14.6831
  • Price earnings ratio (P/E Ratio) -29.2854

Balance sheet

  • Total assets 36,557,271,300
  • Total liabilities 5,455,932,900
  • Total owner`s equity 31,101,338,400
  • Issued shares 131,547,500

Income statement

  • Sales revenue1,147,354,300
  • Cost of sales 1,056,397,300
  • Gross profit -1,513,513,400
  • Net income -1,513,543,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 236

Ratios

  • Return on Assets /ROA/ -0.0414
  • Return on Equity /ROE/ -0.0487
  • Return on Total Assets /ROTA/ -0.0414
  • Earnings per share /EPS/ -11.5057
  • Price earnings ratio (P/E Ratio) -36.9383

Balance sheet

  • Total assets 37,381,230,500
  • Total liabilities 4,766,348,600
  • Total owner`s equity 32,614,881,900
  • Issued shares 131,547,500

Income statement

  • Sales revenue4,707,081,800
  • Cost of sales 3,639,279,300
  • Gross profit -2,077,837,800
  • Net income -2,077,875,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 248

Ratios

  • Return on Assets /ROA/ -0.0556
  • Return on Equity /ROE/ -0.0637
  • Return on Total Assets /ROTA/ -0.0556
  • Earnings per share /EPS/ -15.7956
  • Price earnings ratio (P/E Ratio) -24.6271

Balance sheet

  • Total assets 37,381,230,500
  • Total liabilities 4,766,348,600
  • Total owner`s equity 32,614,881,900
  • Issued shares 131,547,500

Income statement

  • Sales revenue4,707,081,800
  • Cost of sales 3,639,279,300
  • Gross profit -2,077,837,800
  • Net income -2,077,875,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 248

Ratios

  • Return on Assets /ROA/ -0.0556
  • Return on Equity /ROE/ -0.0637
  • Return on Total Assets /ROTA/ -0.0556
  • Earnings per share /EPS/ -15.7956
  • Price earnings ratio (P/E Ratio) -24.6271

Balance sheet

  • Total assets 38,308,725,200
  • Total liabilities 5,121,719,100
  • Total owner`s equity 33,187,006,100
  • Issued shares 131,547,500

Income statement

  • Sales revenue846,248,500
  • Cost of sales 713,505,700
  • Gross profit -1,505,751,000
  • Net income -1,505,751,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 252

Ratios

  • Return on Assets /ROA/ -0.0393
  • Return on Equity /ROE/ -0.0454
  • Return on Total Assets /ROTA/ -0.0393
  • Earnings per share /EPS/ -11.4464
  • Price earnings ratio (P/E Ratio) -26.209

Balance sheet

  • Total assets 38,934,217,500
  • Total liabilities 4,241,460,400
  • Total owner`s equity 34,692,757,100
  • Issued shares 131,547,500

Income statement

  • Sales revenue8,978,866,800
  • Cost of sales 6,377,775,700
  • Gross profit -1,500,054,800
  • Net income -1,500,054,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 264

Ratios

  • Return on Assets /ROA/ -0.0385
  • Return on Equity /ROE/ -0.0432
  • Return on Total Assets /ROTA/ -0.0385
  • Earnings per share /EPS/ -11.4031
  • Price earnings ratio (P/E Ratio) -41.2167

Balance sheet

  • Total assets 40,441,063,400
  • Total liabilities 11,813,947,700
  • Total owner`s equity 28,627,115,700
  • Issued shares 1,128,275

Income statement

  • Sales revenue4,453,727,900
  • Cost of sales 2,696,635,900
  • Gross profit -191,410,600
  • Net income -191,410,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 25,372

Ratios

  • Return on Assets /ROA/ -0.0047
  • Return on Equity /ROE/ -0.0067
  • Return on Total Assets /ROTA/ -0.0047
  • Earnings per share /EPS/ -169.6489
  • Price earnings ratio (P/E Ratio) -206.3085

Balance sheet

  • Total assets 40,450,636,900
  • Total liabilities 10,907,558,600
  • Total owner`s equity 29,543,078,300
  • Issued shares 1,128,275

Income statement

  • Sales revenue16,126,792,000
  • Cost of sales 11,693,189,300
  • Gross profit 835,006,000
  • Net income 745,832,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 26,184

Ratios

  • Return on Assets /ROA/ 0.0184
  • Return on Equity /ROE/ 0.0252
  • Return on Total Assets /ROTA/ 0.0206
  • Earnings per share /EPS/ 661.038
  • Price earnings ratio (P/E Ratio) 57.4854

Balance sheet

  • Total assets 20,148,262,500
  • Total liabilities 18,159,623,400
  • Total owner`s equity 1,988,639,100
  • Issued shares 1,128,275

Income statement

  • Sales revenue2,020,635,500
  • Cost of sales 1,517,195,200
  • Gross profit -822,314,700
  • Net income -822,314,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,763

Ratios

  • Return on Assets /ROA/ -0.0408
  • Return on Equity /ROE/ -0.4135
  • Return on Total Assets /ROTA/ -0.0408
  • Earnings per share /EPS/ -728.8247
  • Price earnings ratio (P/E Ratio) -54.8829

Balance sheet

  • Total assets 13,965,460,700
  • Total liabilities 11,154,506,900
  • Total owner`s equity 2,810,953,800
  • Issued shares 1,128,275

Income statement

  • Sales revenue8,886,842,700
  • Cost of sales 6,581,457,300
  • Gross profit 582,866,400
  • Net income 511,807,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,491

Ratios

  • Return on Assets /ROA/ 0.0366
  • Return on Equity /ROE/ 0.1821
  • Return on Total Assets /ROTA/ 0.0417
  • Earnings per share /EPS/ 453.6193
  • Price earnings ratio (P/E Ratio) 74.9968

Balance sheet

  • Total assets 14,328,326,900
  • Total liabilities 12,184,657,500
  • Total owner`s equity 2,143,669,400
  • Issued shares 1,128,275

Income statement

  • Sales revenue2,202,760,800
  • Cost of sales 1,672,903,400
  • Gross profit -155,477,100
  • Net income -155,477,100
  • Dividend /common/ 137
  • Dividend /preferred/ 0
  • Book value per share 1,900

Ratios

  • Return on Assets /ROA/ -0.0109
  • Return on Equity /ROE/ -0.0725
  • Return on Total Assets /ROTA/ -0.0109
  • Earnings per share /EPS/ -137.8007
  • Price earnings ratio (P/E Ratio) -167.6334

Balance sheet

  • Total assets 12
  • Total liabilities 10
  • Total owner`s equity 2
  • Issued shares 1,128,275

Income statement

  • Sales revenue11
  • Cost of sales 8
  • Gross profit 1
  • Net income 1
  • Dividend /common/ 137
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0833
  • Return on Equity /ROE/ 0.5
  • Return on Total Assets /ROTA/ 0.0833
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 19970467500

Balance sheet

  • Total assets 9,207,087,323
  • Total liabilities 8,307,721,026
  • Total owner`s equity 899,366,297
  • Issued shares 1,128,275

Income statement

  • Sales revenue3,712,736,508
  • Cost of sales 2,583,158,834
  • Gross profit 1,129,577,674
  • Net income 65,927,182
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 797

Ratios

  • Return on Assets /ROA/ 0.0072
  • Return on Equity /ROE/ 0.0733
  • Return on Total Assets /ROTA/ 0.1227
  • Earnings per share /EPS/ 58.4318
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 2,902,096,021
  • Total liabilities 2,008,502,326
  • Total owner`s equity 893,593,696
  • Issued shares 1,128,275

Income statement

  • Sales revenue1,050,384,565
  • Cost of sales 688,696,600
  • Gross profit 361,687,965
  • Net income -95,264,021
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 792

Ratios

  • Return on Assets /ROA/ -0.0328
  • Return on Equity /ROE/ -0.1066
  • Return on Total Assets /ROTA/ 0.1246
  • Earnings per share /EPS/ -84.4333
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 3,758,051
  • Total liabilities 2,910,829
  • Total owner`s equity 847,222
  • Issued shares 1,128,275

Income statement

  • Sales revenue0
  • Cost of sales 1,042,396
  • Gross profit 615,250
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1637
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 UB-BUK BUK 2022 year 4 Quarterly reports 2023-02-10 N/A Грант торнтон Аудит ХХК 2023-03-03
2 UB-BUK BUK 2022 year 2 Quarterly reports 2022-07-20 N/A 0000-00-00 N/A
3 UB-BUK BUK 2021 year 4 Quarterly reports 2022-02-10 N/A Грант торнтон аудит 2022-03-04
4 UB-BUK BUK 2021 year 3 Quarterly reports 2021-11-10 N/A 0000-00-00 N/A
5 UB-BUK BUK 2021 year 2 Quarterly reports 2021-11-10 N/A 0000-00-00 N/A
6 UB-BUK BUK 2020 year 4 Quarterly reports 2021-03-01 Грант торнтон 2021-03-17
7 UB-BUK BUK 2020 year 2 Quarterly reports 2020-07-22 0000-00-00 N/A
8 UB-BUK BUK 2019 year 4 Quarterly reports 2020-02-10 Акпар Аудит 2020-02-29
9 UB-BUK BUK 2019 year 2 Quarterly reports 2019-07-18 0000-00-00 N/A
10 UB-BUK BUK 2018 year 4 Quarterly reports 2019-02-14 0000-00-00 N/A
11 UB-BUK BUK 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
12 UB-BUK BUK 2017 year 4 Quarterly reports 2018-02-08 N/A 0000-00-00 N/A
13 UB-BUK BUK 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
14 UB-BUK BUK 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
15 UB-BUK BUK 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
16 UB-BUK BUK 2016 year 2 Quarterly reports 2016-09-27 N/A N/A
17 UB-BUK BUK 2015 year 4 Quarterly reports 2016-03-22 N/A N/A
18 UB-BUK BUK 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
19 UB-BUK BUK 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
20 UB-BUK BUK 2014 year 2 Quarterly reports 2014-07-22 N/A N/A
21 UB-BUK BUK 2013 year 4 Quarterly reports 2014-02-10 N/A N/A
22 UB-BUK BUK 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
23 UB-BUK BUK 2012 year 4 Quarterly reports 2013-05-30 N/A N/A
24 UB-BUK BUK 2011 year 4 Quarterly reports 0000-00-00 N/A N/A
25 UB-BUK BUK 2009 year 4 Quarterly reports 0000-00-00 N/A N/A
26 UB-BUK BUK 2010 year 4 Quarterly reports 2011-06-27 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 UB-BUK BUK Annual report 2016 2017-08-08
2 UB-BUK BUK 2017 semi-annual report 2017-08-08

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-20 11:00 hour
Record date: 2020-03-30
Declaration date: 2020-03-13
Channels of public announcement /year, month, day and publication №/: " Dialy news" , "Today news" 13th March, 2020, 30th March, 2020
Meeting venue: #own building of the company, Dund goliin ereg, 20th khoroo, Bayangol district. Tel: 70001182, 88079542
Meeting agenda: 1. discussing and approving the Board of director’s conclusion on 2019 financial and operational reports 2. Introducing board directors’ decisions on dividend. 3. Introducing main economic indicators and target indicators of Ulaanbaatar Buk JSC for 2020. 4. Appointing members of Board of directors. 5. Approving Board of director’s budget for 2020
Resolution: The board of Directors 2020-03-09 №№2020/08
Members of Organizing committee of the meeting: Chairman of commission: Buyanbat.G /Economist/ Members: Uyanga.D / Lawyer/ Bilguun.L / IT specialist/
Contact number: 88079542, 99051025
Date of public announcement by MSE: 2020-04-01

Shareholders' meeting resolutions / UB-BUK

Shareholder meeting: Annual
Date of meeting 2017-04-26 __:__ hour
Venue of meeting: Company HQ
Attendance: 97 %
Shareholders' meeting resolutions
Resolutions
Other discussed issues Introduce the 2017 business plan, introduce the board's decision on dividends

Board decisions / UB-BUK

Board of Directors meeting Ээлжит
Date of meeting 2017-03-10 __:_ hour
Venue of meeting:
Attendance: 100 %
Board of Directors meeting resolution
Resolutions
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "UB-BUK" JSC. 2023-02-15 16:54:53
2 DIVIDEND DECLARATION BY "UB BUK" JSC 2022-02-15 16:10:26
3 ‘ULAANBAATAR BUK’ JSC TO PAY DIVIDENDS 2021-02-16 17:45:08
4 'UB-BUK' JSC TO PAY DIVIDENDS 2020-02-18 16:50:39
5 'UB BUK' JSC TO PAY DIVIDENDS 2019-02-21 15:57:02

About us

News

Listed companies

Membership

Trading

Coal trading

Law and Regulations

Mongolian Stock Exchange © 2018 он