IPO

Trade Reports

Index

35154.41

( -745.01 -2.08% )
Index Unit Change
Top 20 Index 35154.41 -745.01
MSE A Index 15633.9 34.74
MSE B Index 12461.13 -33.16

News

MAY 26, TRADING REPORT

2023-05-26 14:35:46

Total trade: MNT 1,696,698,325 /USD 491,412.03/

MAY 25, TRADING REPORT

2023-05-25 14:29:11

Total trade: MNT 14,968,280,562 /USD 4,333,494.65/

PRIMARY MARKET ORDER OF TRADE DEVELOPMENT BANK OF MONGOLIA CLOSED HIGHER THAN SUPPLY

2023-05-25 09:29:12

According to the securities prospectus and the distribution plan submitted by the underwriting company, 100 percent of strategic investors' orders were fulfilled, 10 shares from the public, or up to 330,000 MNT, were 100 percent fulfilled, and the remaining amount was allocated on a 34.9 percent pro-rata basis.

LendMN (LEND)

40.31
-0.520002 ( -1.27% )
  • Previous closing price: 40.83
  • Opening price: 41.00
  • Closing price: 40.31
  • Current day`s VWAP: 40.47
  • Bid: 40.00 x 23
  • Ask: 40.96 x 1,000
  • Issued shares: 800,000,000
  • Outstanding shares: 740,506,932
  • Daily range: 40.00 - 41.00
  • Trade volume: 9,372
  • Turnover: 379,312.75
  • Number of transaction: 49
  • 52 weeks data: 27.98 - 41.44
  • ISIN: MN0LEND05453
  • Market Cap: 29,849,834,428.92
LendMN
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 29 29 29 29 2 58 2018-03-14
2 25 25 0 0 10,000,000 250,000,000 2018-03-14
3 33 33 33 33 805,693 26,636,211 2018-03-15
4 25 25 0 0 10,000,000 250,000,000 2018-03-15
5 38 38 38 38 445,486 16,932,923 2018-03-16
6 44 44 44 44 525,114 22,952,733 2018-03-19
7 50 50 50 50 5,489,979 275,926,345 2018-03-20
8 58 58 58 58 7,204,420 416,343,432 2018-03-21
9 66 49 66 49 13,940,050 787,385,786 2018-03-22
10 49 44 45 46 3,966,518 180,842,318 2018-03-23
11 47 39 46 40 3,835,874 164,627,888 2018-03-26
12 41 36 41 38 2,769,088 107,688,289 2018-03-27
13 44 39 39 44 723,547 30,086,956 2018-03-28
14 49 44 46 46 2,135,174 99,265,992 2018-03-29
15 47 44 47 46 345,427 15,990,393 2018-03-30
16 47 42 47 43 612,906 26,697,419 2018-04-02
17 46 42 42 45 784,195 35,304,485 2018-04-03
18 46 43 43 45 1,002,802 44,148,145 2018-04-04
19 45 41 45 42 692,020 29,081,128 2018-04-05
20 44 42 42 43 490,731 20,933,873 2018-04-06
21 44 40 44 41 668,247 27,114,489 2018-04-09
22 43 40 40 42 1,143,249 46,918,764 2018-04-10
23 43 40 43 41 596,998 24,447,074 2018-04-11
24 44 40 41 43 1,056,474 44,580,112 2018-04-12
25 45 41 41 44 848,043 37,012,256 2018-04-13
26 45 43 44 45 1,342,032 59,887,701 2018-04-16
27 49 43 43 47 1,534,085 71,841,071 2018-04-17
28 49 46 47 47 1,130,928 52,965,738 2018-04-18
29 48 46 47 47 186,136 8,790,299 2018-04-19
30 48 46 48 47 732,104 34,136,950 2018-04-20
31 48 46 47 47 680,698 31,862,955 2018-04-23
32 48 47 47 47 641,735 30,282,444 2018-04-24
33 47 45 47 46 585,294 27,044,857 2018-04-25
34 47 44 46 45 649,354 29,322,022 2018-04-26
35 46 44 45 45 537,386 24,362,390 2018-04-27
36 44 42 43 42 103,866 4,427,190 2018-04-30
37 44 42 42 43 1,313,543 56,422,068 2018-05-01
38 45 42 42 43 190,311 8,254,741 2018-05-02
39 45 43 44 44 453,838 20,072,270 2018-05-03
40 47 45 45 47 1,263,533 58,665,332 2018-05-04
41 48 45 47 47 1,554,713 72,780,075 2018-05-07
42 50 46 46 48 1,606,379 76,986,559 2018-05-08
43 49 46 49 47 607,430 28,482,431 2018-05-09
44 48 46 48 47 570,454 26,805,509 2018-05-10
45 49 43 46 47 667,235 31,228,541 2018-05-11
46 48 46 48 47 909,150 42,505,848 2018-05-14
47 48 45 47 48 728,997 34,593,818 2018-05-15
48 48 46 46 48 441,892 21,026,771 2018-05-16
49 48 45 47 48 1,519,197 71,529,503 2018-05-17
50 48 47 47 47 181,525 8,614,086 2018-05-18
51 47 46 46 47 478,963 22,380,590 2018-05-21
52 47 46 46 46 210,636 9,709,388 2018-05-22
53 47 46 47 46 244,424 11,357,143 2018-05-23
54 50 48 48 49 3,202,762 156,279,825 2018-05-24
55 54 50 50 53 660,397 34,850,404 2018-05-25
56 54 50 54 52 269,789 13,837,036 2018-05-28
57 53 50 53 53 3,259,660 170,946,066 2018-05-29
58 52 51 52 52 313,667 16,129,294 2018-05-30
59 53 51 52 51 1,445,820 74,047,901 2018-05-31
60 54 52 53 53 723,436 38,350,579 2018-06-04
61 54 53 53 53 238,273 12,680,900 2018-06-05
62 55 53 53 54 222,035 11,897,050 2018-06-06
63 58 55 55 56 808,895 45,005,691 2018-06-07
64 58 55 57 56 559,707 31,451,929 2018-06-08
65 57 55 56 55 212,793 11,956,452 2018-06-11
66 57 55 56 56 413,099 23,009,368 2018-06-12
67 56 55 55 55 832,944 46,121,258 2018-06-13
68 60 55 55 59 2,678,092 156,354,771 2018-06-14
69 60 58 59 59 243,994 14,490,775 2018-06-15
70 60 58 58 59 261,226 15,347,000 2018-06-18
71 60 57 59 59 643,907 37,084,299 2018-06-19
72 59 58 59 58 145,880 8,460,704 2018-06-20
73 59 57 59 57 283,640 16,283,784 2018-06-21
74 58 57 58 58 51,356 2,966,169 2018-06-22
75 59 58 58 59 325,684 19,106,192 2018-06-25
76 59 58 59 59 199,455 11,620,699 2018-06-26
77 59 58 59 59 171,355 10,038,519 2018-06-27
78 58 55 58 57 192,356 10,967,862 2018-06-28
79 57 56 56 56 187,207 10,432,259 2018-06-29
80 57 57 57 57 81,515 4,644,772 2018-07-02
81 57 56 57 56 38,249 2,142,318 2018-07-03
82 58 56 56 57 103,148 5,853,050 2018-07-04
83 58 57 57 57 87,074 4,963,718 2018-07-05
84 58 57 57 57 94,002 5,333,198 2018-07-06
85 59 57 57 57 174,645 10,106,498 2018-07-09
86 59 57 57 59 103,543 6,022,627 2018-07-10
87 59 58 58 59 182,602 10,703,089 2018-07-16
88 59 57 59 57 1,384,655 78,393,551 2018-07-17
89 59 57 59 59 212,667 12,357,725 2018-07-18
90 58 57 58 58 45,654 2,637,136 2018-07-19
91 59 58 58 59 209,213 12,153,675 2018-07-20
92 61 58 58 59 1,688,791 99,538,204 2018-07-23
93 65 60 61 64 969,047 61,837,704 2018-07-24
94 64 61 64 62 668,931 42,400,679 2018-07-25
95 70 63 63 66 2,077,954 137,851,838 2018-07-26
96 70 68 68 69 552,995 38,140,173 2018-07-27
97 75 70 70 73 1,114,424 80,008,367 2018-07-30
98 75 72 75 73 665,573 48,936,161 2018-07-31
99 75 71 74 75 328,503 24,338,979 2018-08-01
100 74 72 74 73 494,201 36,072,311 2018-08-02
101 73 72 72 72 86,279 6,226,938 2018-08-03
102 72 70 72 70 241,652 17,178,069 2018-08-06
103 70 68 70 68 55,219 3,787,884 2018-08-07
104 70 68 68 69 233,607 16,152,768 2018-08-08
105 73 69 70 71 246,451 17,765,708 2018-08-09
106 72 70 71 70 152,399 10,785,694 2018-08-10
107 71 69 71 70 195,536 13,647,187 2018-08-13
108 71 69 70 71 422,672 29,798,665 2018-08-14
109 71 70 71 70 299,877 20,999,841 2018-08-15
110 70 67 70 68 464,904 31,668,805 2018-08-16
111 71 69 70 69 15,254 1,062,867 2018-08-17
112 70 67 68 68 336,255 22,913,782 2018-08-20
113 68 65 67 66 534,599 35,488,834 2018-08-21
114 66 64 65 65 535,940 34,504,506 2018-08-22
115 65 64 64 64 387,716 24,877,924 2018-08-23
116 65 64 64 64 451,974 29,148,680 2018-08-24
117 67 65 65 66 866,383 56,868,338 2018-08-27
118 69 67 67 69 308,216 21,000,065 2018-08-28
119 69 68 68 69 421,712 28,816,759 2018-08-29
120 69 67 69 68 582,031 39,537,135 2018-08-30
121 69 67 69 69 180,156 12,285,365 2018-08-31
122 68 67 68 67 308,447 20,690,452 2018-09-03
123 67 65 67 66 16,746 1,101,267 2018-09-04
124 67 65 67 67 48,648 3,215,521 2018-09-05
125 67 65 65 67 2,054 137,607 2018-09-06
126 67 67 67 67 31,433 2,098,812 2018-09-07
127 70 65 67 68 395,122 27,171,926 2018-09-10
128 69 67 69 69 34,691 2,359,713 2018-09-11
129 68 66 68 67 42,879 2,913,511 2018-09-12
130 68 66 68 66 166,996 11,069,050 2018-09-13
131 68 67 68 67 74,623 5,047,970 2018-09-14
132 68 66 68 66 333,879 22,572,196 2018-09-17
133 68 66 67 67 249,072 16,496,761 2018-09-18
134 67 66 67 66 231,176 15,284,110 2018-09-19
135 67 67 67 67 79,657 5,340,427 2018-09-20
136 68 67 67 67 22,658 1,513,816 2018-09-21
137 68 66 67 66 293,642 19,495,222 2018-09-24
138 67 66 67 66 251,024 16,628,944 2018-09-25
139 67 66 67 67 132,997 8,815,334 2018-09-26
140 68 67 67 67 30,239 2,026,469 2018-09-27
141 67 66 67 66 58,775 3,900,835 2018-09-28
142 67 64 67 67 151,145 9,833,699 2018-10-01
143 69 67 67 67 170,703 11,481,432 2018-10-02
144 67 61 67 62 2,921,541 180,998,503 2018-10-03
145 67 63 63 66 2,588,945 168,571,326 2018-10-04
146 72 67 67 71 420,637 28,968,714 2018-10-05
147 74 71 73 73 331,486 23,933,133 2018-10-08
148 76 73 73 75 650,389 48,468,076 2018-10-09
149 76 69 74 70 519,374 37,245,641 2018-10-10
150 74 69 70 71 156,232 11,101,481 2018-10-11
151 74 69 72 70 477,684 33,506,361 2018-10-12
152 73 71 71 72 186,789 13,534,664 2018-10-15
153 72 70 72 70 155,118 10,985,540 2018-10-16
154 73 72 72 72 157,742 11,357,936 2018-10-17
155 73 72 73 73 52,390 3,822,586 2018-10-18
156 75 69 74 74 2,970,092 212,460,030 2018-10-19
157 76 74 75 75 256,384 19,136,173 2018-10-22
158 78 76 76 77 392,940 29,939,960 2018-10-23
159 82 78 78 79 455,029 35,992,042 2018-10-24
160 79 75 79 75 257,428 19,535,728 2018-10-25
161 77 75 77 75 39,114 2,954,468 2018-10-26
162 77 76 77 76 68,070 5,188,745 2018-10-29
163 77 75 76 75 554,582 41,688,049 2018-10-30
164 76 75 76 75 268,991 20,120,331 2018-10-31
165 76 75 76 75 54,038 4,062,909 2018-11-01
166 76 74 76 74 176,828 13,201,324 2018-11-02
167 76 74 75 74 1,475,873 110,528,467 2018-11-05
168 74 73 74 73 94,066 6,935,802 2018-11-06
169 74 73 73 74 61,804 4,551,157 2018-11-07
170 75 74 75 75 137,906 10,325,848 2018-11-12
171 75 73 75 73 58,827 4,367,337 2018-11-13
172 75 73 74 74 189,902 14,049,753 2018-11-14
173 74 70 74 72 208,001 14,904,973 2018-11-15
174 74 72 72 74 28,755 2,078,814 2018-11-16
175 74 70 74 70 424,680 29,809,841 2018-11-19
176 74 68 74 70 200,608 14,013,473 2018-11-20
177 71 71 71 71 90 6,345 2018-11-21
178 71 68 70 69 48,514 3,378,498 2018-11-22
179 72 68 68 71 177,191 12,434,674 2018-11-23
180 71 70 70 70 2,274,053 159,202,392 2018-11-27
181 71 70 71 71 30,503 2,167,492 2018-11-28
182 73 72 73 73 13,496 976,977 2018-11-17
183 71 71 71 71 31,184 2,206,607 2018-11-29
184 71 71 71 71 110,262 7,829,308 2018-11-30
185 71 71 71 71 183,723 13,029,124 2018-12-03
186 71 71 71 71 183,723 13,029,124 2018-12-03
187 71 71 71 71 62,315 4,399,445 2018-12-04
188 71 68 70 68 2,236,715 152,479,274 2018-12-05
189 71 69 69 69 100,075 6,983,286 2018-12-06
190 70 69 70 70 87,463 6,042,656 2018-12-07
191 70 66 69 68 588,244 40,056,881 2018-12-10
192 70 70 70 70 10,556 738,685 2018-12-11
193 69 67 69 68 137,510 9,247,491 2018-12-12
194 69 69 69 69 4,857 335,113 2018-12-13
195 70 69 69 69 27,752 1,922,035 2018-12-14
196 70 68 70 68 71,771 4,953,233 2018-12-17
197 70 67 69 69 328,102 22,328,072 2018-12-18
198 69 67 69 68 551,262 37,211,040 2018-12-19
199 69 66 68 69 376,564 24,872,269 2018-12-20
200 69 66 66 68 67,100 4,535,669 2018-12-21
201 68 66 66 68 630,524 41,737,189 2018-12-24
202 68 67 67 67 101,012 6,773,889 2018-12-25
203 57 57 0 0 10,452,961 599,999,961 2018-12-25
204 70 68 68 69 89,171 6,158,148 2018-12-26
205 69 68 69 68 227,501 15,474,824 2018-12-27
206 71 68 69 71 446,497 31,464,866 2018-12-28
207 71 71 71 71 19,691 1,398,061 2018-12-31
208 71 71 71 71 48,542 3,456,141 2019-01-02
209 71 70 70 71 21,349 1,518,228 2019-01-03
210 72 71 71 71 105,180 7,499,141 2019-01-04
211 72 72 72 72 332,389 23,924,864 2019-01-07
212 72 70 72 71 814,805 57,758,806 2019-01-08
213 72 71 71 71 23,727 1,687,022 2019-01-09
214 72 71 71 71 127,011 9,026,136 2019-01-10
215 71 67 71 69 112,611 7,716,916 2019-01-11
216 69 68 69 68 83,330 5,670,959 2019-01-14
217 68 65 68 66 817,155 53,772,280 2019-01-15
218 68 66 66 66 11,991 791,799 2019-01-16
219 67 66 67 66 517,526 34,234,471 2019-01-17
220 67 66 67 66 214,017 14,172,463 2019-01-18
221 66 65 66 66 106,953 7,000,453 2019-01-21
222 67 65 67 66 114,583 7,597,882 2019-01-22
223 67 65 67 66 96,016 6,343,092 2019-01-23
224 67 65 66 67 336,468 22,170,670 2019-01-24
225 68 65 68 67 1,010,913 67,309,650 2019-01-25
226 68 65 66 66 877,094 57,883,520 2019-01-28
227 75 68 68 73 2,549,629 180,394,691 2019-01-29
228 76 73 75 75 4,255,457 316,918,149 2019-01-30
229 75 72 75 74 1,641,491 122,258,587 2019-01-31
230 75 72 75 74 235,831 17,552,082 2019-02-01
231 75 74 74 75 37,629 2,803,285 2019-02-02
232 75 75 75 75 10,109 756,164 2019-02-04
233 75 73 75 75 119,274 8,744,040 2019-02-11
234 75 72 75 72 20,003 1,450,195 2019-02-12
235 74 72 74 74 13,406 971,420 2019-02-13
236 74 71 74 74 6,898 500,941 2019-02-14
237 72 70 71 71 66,387 4,658,454 2019-02-15
238 71 70 71 71 129,494 9,115,337 2019-02-18
239 71 69 71 70 231,409 16,292,638 2019-02-19
240 71 69 70 70 80,612 5,574,863 2019-02-20
241 71 68 71 69 46,604 3,253,645 2019-02-21
242 71 67 70 70 129,628 9,101,945 2019-02-22
243 71 68 70 69 139,312 9,732,267 2019-02-25
244 69 68 68 68 54,095 3,697,098 2019-02-26
245 69 68 69 68 102,999 7,003,512 2019-02-27
246 69 67 68 68 375,130 25,354,980 2019-02-28
247 71 68 71 70 204,272 14,014,440 2019-03-01
248 71 68 70 68 98,331 6,720,425 2019-03-04
249 71 68 70 68 328,294 22,371,773 2019-03-05
250 70 68 70 68 40,514 2,764,918 2019-03-06
251 72 68 68 71 290,855 19,877,976 2019-03-07
252 70 69 70 70 39,389 2,754,230 2019-03-11
253 70 68 69 68 225,726 15,518,337 2019-03-12
254 70 68 70 68 249,078 16,953,692 2019-03-13
255 69 67 69 67 180,882 12,248,895 2019-03-14
256 70 68 70 68 21,356 1,471,481 2019-03-15
257 69 68 69 68 50,852 3,483,367 2019-03-18
258 68 67 68 67 216,624 14,617,608 2019-03-19
259 69 66 69 67 255,820 17,027,500 2019-03-20
260 70 67 68 68 83,355 5,670,765 2019-03-21
261 70 67 68 69 308,735 20,840,349 2019-03-22
262 70 68 70 69 168,647 11,623,202 2019-03-25
263 69 67 69 67 423,135 28,532,414 2019-03-26
264 67 66 67 67 93,371 6,218,385 2019-03-27
265 69 65 67 67 442,376 29,249,833 2019-03-28
266 70 68 69 69 488,636 33,861,591 2019-03-29
267 69 67 68 67 66,466 4,470,931 2019-04-01
268 68 67 68 67 128,845 8,735,168 2019-04-02
269 67 67 67 67 128,804 8,629,244 2019-04-03
270 68 66 66 66 163,500 10,805,149 2019-04-04
271 68 67 67 68 17,132 1,142,406 2019-04-05
272 68 67 68 67 5,364 357,427 2019-04-08
273 67 66 66 66 104,448 6,895,773 2019-04-09
274 67 66 67 66 80,803 5,331,547 2019-04-10
275 66 65 66 65 276,043 18,128,493 2019-04-11
276 67 66 67 67 13,045 862,493 2019-04-12
277 68 66 66 67 352,319 23,667,808 2019-04-15
278 68 66 68 66 47,243 3,134,476 2019-04-16
279 67 65 67 66 518,732 33,932,022 2019-04-17
280 66 65 66 66 188,840 12,446,916 2019-04-18
281 67 65 65 66 151,708 9,909,010 2019-04-19
282 67 65 65 66 3,029 200,494 2019-04-22
283 67 65 66 66 70,123 4,594,176 2019-04-23
284 68 64 66 65 255,653 16,697,828 2019-04-24
285 69 67 68 68 175,961 11,937,300 2019-04-25
286 68 67 68 68 57,996 3,912,653 2019-04-26
287 68 66 68 66 40,088 2,682,277 2019-04-29
288 68 67 68 67 29,370 1,988,586 2019-04-30
289 67 67 67 67 14,276 953,917 2019-05-01
290 67 65 67 66 85,337 5,589,180 2019-05-02
291 67 65 66 67 15,731 1,032,109 2019-05-03
292 67 64 67 66 93,464 6,099,311 2019-05-06
293 66 66 66 66 22,664 1,495,472 2019-05-07
294 67 65 65 67 3,172,657 212,518,937 2019-05-08
295 67 67 67 67 2,073 138,684 2019-05-09
296 65 64 65 64 101,330 6,453,816 2019-05-10
297 65 64 64 65 18,839 1,205,736 2019-05-13
298 66 64 65 65 21,966 1,420,795 2019-05-14
299 66 64 66 65 53,403 3,459,995 2019-05-15
300 65 64 65 65 25,215 1,634,597 2019-05-16
301 65 65 65 65 4,961 320,215 2019-05-17
302 64 63 64 64 72,819 4,642,002 2019-05-20
303 64 63 64 64 44,194 2,793,945 2019-05-21
304 64 62 64 62 70,896 4,434,462 2019-05-22
305 64 62 64 63 142,567 8,896,967 2019-05-23
306 64 63 64 64 19,860 1,268,832 2019-05-24
307 64 60 61 62 12,363 759,903 2019-05-27
308 64 61 62 64 350,015 21,580,400 2019-05-28
309 65 61 64 63 29,183 1,833,335 2019-05-29
310 65 61 65 63 188,888 11,508,984 2019-05-30
311 63 63 63 63 2,373 150,608 2019-05-31
312 63 60 63 60 1,479,682 89,525,413 2019-06-03
313 62 58 60 61 136,884 8,245,878 2019-06-04
314 62 60 61 62 93,328 5,644,884 2019-06-05
315 62 62 62 62 337,501 20,924,196 2019-06-06
316 62 60 62 61 30,639 1,854,333 2019-06-07
317 62 60 62 60 21,053 1,274,047 2019-06-10
318 62 60 62 61 74,600 4,523,070 2019-06-11
319 62 57 60 59 224,708 13,273,687 2019-06-12
320 62 58 59 61 200,450 12,023,158 2019-06-13
321 62 58 61 60 447,901 26,755,642 2019-06-14
322 62 58 60 60 641,564 38,478,739 2019-06-17
323 62 59 60 60 468,183 27,995,747 2019-06-18
324 56 56 0 0 4,464,286 250,000,016 2019-06-18
325 63 59 60 60 128,810 7,667,539 2019-06-19
326 60 57 60 59 286,552 16,973,452 2019-06-20
327 60 58 58 60 17,273 1,016,049 2019-06-21
328 63 58 58 61 125,373 7,535,918 2019-06-24
329 62 60 60 61 96,779 5,900,945 2019-06-25
330 63 60 62 63 57,067 3,509,718 2019-06-26
331 63 59 63 61 326,980 19,968,138 2019-06-27
332 65 63 63 65 267,159 17,077,486 2019-06-28
333 63 61 63 63 43,073 2,641,188 2019-07-01
334 63 61 63 62 262,903 16,320,978 2019-07-02
335 65 64 64 65 54,000 3,505,754 2019-07-03
336 65 62 65 65 57,275 3,663,757 2019-07-04
337 65 63 64 64 60,840 3,893,318 2019-07-05
338 64 61 64 64 53,557 3,400,062 2019-07-08
339 65 61 61 63 111,664 7,014,654 2019-07-09
340 65 61 65 65 66,265 4,195,309 2019-07-10
341 65 65 65 65 6,269 407,334 2019-07-16
342 65 61 64 65 51,868 3,322,283 2019-07-17
343 65 65 65 65 17,448 1,133,920 2019-07-18
344 65 65 65 65 22,102 1,435,618 2019-07-19
345 65 62 65 64 22,749 1,459,938 2019-07-22
346 65 60 63 63 199,234 12,261,589 2019-07-23
347 64 61 64 62 48,129 2,976,898 2019-07-24
348 64 60 63 63 153,100 9,416,950 2019-07-25
349 64 60 61 64 70,907 4,294,702 2019-07-26
350 64 61 64 63 90,464 5,716,721 2019-07-29
351 63 63 63 63 16,500 1,046,175 2019-07-30
352 63 60 63 60 65,050 3,913,167 2019-07-31
353 62 60 61 61 55,149 3,345,147 2019-08-01
354 62 60 62 61 225,300 13,623,524 2019-08-02
355 61 61 61 61 39,767 2,425,787 2019-08-05
356 61 60 61 60 22,183 1,333,367 2019-08-06
357 61 60 60 60 13,236 798,391 2019-08-07
358 62 60 61 60 12,974 801,970 2019-08-08
359 62 59 61 62 67,560 4,087,962 2019-08-09
360 61 59 60 59 15,881 953,730 2019-08-12
361 60 56 60 57 24,835 1,432,896 2019-08-13
362 60 60 60 60 5,660 339,683 2019-08-14
363 60 54 60 56 40,199 2,263,744 2019-08-15
364 60 55 55 57 37,810 2,159,014 2019-08-16
365 61 60 61 60 1,562 93,757 2019-08-19
366 60 56 60 60 26,338 1,518,543 2019-08-20
367 59 51 59 54 69,767 3,803,638 2019-08-21
368 58 51 58 54 105,596 5,607,315 2019-08-22
369 58 52 58 55 6,550 357,556 2019-08-23
370 55 50 55 54 45,226 2,359,468 2019-08-26
371 55 54 54 54 14,698 796,142 2019-08-27
372 54 54 54 54 12,706 685,178 2019-08-28
373 54 53 54 53 24,480 1,302,824 2019-08-29
374 54 53 54 54 23,902 1,290,115 2019-08-30
375 55 53 55 55 55,616 2,998,593 2019-09-02
376 55 52 55 52 293,321 15,255,166 2019-09-04
377 54 53 54 53 10,836 574,418 2019-09-05
378 54 54 54 54 1,016,941 54,813,032 2019-09-06
379 54 54 54 54 32,985 1,781,173 2019-09-07
380 54 54 54 54 32,985 1,781,173 2019-09-07
381 54 54 54 54 2,295 123,701 2019-09-09
382 54 54 54 54 10,158 547,738 2019-09-10
383 54 54 54 54 5,105 275,666 2019-09-11
384 54 51 54 51 42,081 2,180,221 2019-09-12
385 54 51 51 51 72,130 3,687,166 2019-09-13
386 52 51 51 52 4,805 245,769 2019-09-16
387 52 50 52 50 52,848 2,679,886 2019-09-17
388 52 50 52 52 27,674 1,400,813 2019-09-18
389 53 50 50 51 25,716 1,306,138 2019-09-19
390 52 49 50 51 59,758 2,993,823 2019-09-20
391 52 51 51 51 15,658 803,627 2019-09-23
392 51 50 51 50 37,091 1,851,436 2019-09-24
393 51 49 50 49 8,737 430,429 2019-09-25
394 51 45 48 47 35,462 1,659,254 2019-09-26
395 52 51 51 51 136,052 6,943,508 2019-09-27
396 72 72 0 0 7,418,369 534,641,854 2019-09-27
397 51 50 51 51 65,618 3,322,997 2019-09-30
398 51 51 51 51 3,457 175,782 2019-10-01
399 51 50 51 50 4,128 207,705 2019-10-02
400 50 49 50 49 4,213 207,457 2019-10-03
401 50 50 50 50 7,390 369,500 2019-10-04
402 50 50 50 50 401 20,046 2019-10-07
403 50 48 48 48 33,588 1,615,713 2019-10-08
404 50 49 49 50 6,647 326,677 2019-10-09
405 49 45 49 47 120,964 5,694,922 2019-10-10
406 49 49 49 49 2,525 123,717 2019-10-11
407 49 45 49 46 117,221 5,663,945 2019-10-14
408 46 45 46 45 60,000 2,717,686 2019-10-15
409 48 47 47 47 9,520 454,469 2019-10-16
410 48 46 47 47 23,112 1,088,300 2019-10-17
411 48 47 48 47 155 7,286 2019-10-18
412 47 46 47 46 22,909 1,057,539 2019-10-21
413 47 46 47 46 65,457 3,013,344 2019-10-22
414 47 45 47 45 9,520 435,161 2019-10-23
415 46 44 45 44 125,593 5,610,358 2019-10-24
416 46 45 45 45 20,409 917,773 2019-10-25
417 46 44 46 45 141,737 6,373,871 2019-10-28
418 46 45 46 46 14,469 658,327 2019-10-29
419 45 43 44 43 32,548 1,396,926 2019-10-30
420 43 42 43 43 85,052 3,630,413 2019-10-31
421 45 42 42 42 175,023 7,446,216 2019-11-01
422 42 41 42 42 67,625 2,810,308 2019-11-04
423 42 40 42 41 179,175 7,393,994 2019-11-05
424 42 38 38 41 64,004 2,620,211 2019-11-06
425 43 41 41 43 158,999 6,780,345 2019-11-07
426 44 43 43 43 13,110 568,130 2019-11-08
427 45 43 44 44 148,632 6,534,062 2019-11-11
428 48 45 45 47 145,041 6,798,506 2019-11-12
429 49 47 48 47 4,304 203,984 2019-11-13
430 48 47 48 47 7,507 355,276 2019-11-14
431 48 47 47 48 7,660 362,675 2019-11-15
432 48 47 48 48 10,405 489,533 2019-11-18
433 48 48 48 48 2,832 136,492 2019-11-19
434 48 48 48 48 29,258 1,404,509 2019-11-20
435 48 46 48 48 22,994 1,076,168 2019-11-21
436 48 46 46 48 21,067 1,000,128 2019-11-22
437 48 45 48 46 50,728 2,337,855 2019-11-25
438 48 44 47 45 12,499 576,465 2019-11-28
439 47 44 47 45 4,800 216,850 2019-11-29
440 47 44 47 45 14,063 639,507 2019-12-02
441 46 43 45 46 69,817 3,041,961 2019-12-03
442 46 43 45 44 114,068 5,076,532 2019-12-04
443 45 43 45 44 30,607 1,345,288 2019-12-05
444 45 43 43 44 31,319 1,373,996 2019-12-06
445 45 43 44 44 61,090 2,667,277 2019-12-09
446 44 42 43 44 139,197 5,918,699 2019-12-10
447 45 44 44 45 52,686 2,351,290 2019-12-11
448 44 43 44 43 16,087 695,145 2019-12-12
449 44 43 44 43 8,782 378,521 2019-12-13
450 44 43 44 44 8,711 382,945 2019-12-16
451 43 42 43 42 57,342 2,447,525 2019-12-17
452 43 43 43 43 2,702 115,361 2019-12-18
453 43 42 42 43 127,357 5,435,285 2019-12-19
454 43 42 42 43 539,512 23,169,495 2019-12-20
455 43 42 43 42 5,406 227,258 2019-12-23
456 43 41 42 42 54,506 2,247,406 2019-12-24
457 42 41 42 41 26,439 1,085,895 2019-12-25
458 43 41 43 43 50,106 2,146,165 2019-12-26
459 44 43 43 44 3,900 168,650 2019-12-27
460 43 41 43 41 56,442 2,324,948 2019-12-30
461 43 42 42 43 42,886 1,831,414 2019-12-31
462 43 41 42 43 10,542 445,017 2020-01-02
463 43 43 43 43 1,210 52,030 2020-01-03
464 43 40 43 41 222,550 9,090,128 2020-01-06
465 43 41 42 42 299,285 12,290,909 2020-01-07
466 42 41 41 42 234,515 9,821,116 2020-01-08
467 42 42 42 42 63,397 2,632,674 2020-01-09
468 43 42 43 42 888 37,641 2020-01-10
469 43 43 43 43 5,138 220,335 2020-01-13
470 44 42 43 43 119,553 5,140,891 2020-01-14
471 44 43 44 43 149,538 6,435,101 2020-01-15
472 45 43 44 45 93,316 4,104,876 2020-01-16
473 47 47 0 0 5,376,345 250,000,043 2020-01-16
474 45 44 45 45 7,092 318,065 2020-01-17
475 45 44 45 45 17,643 782,573 2020-01-20
476 45 43 45 45 18,314 793,908 2020-01-21
477 45 43 45 44 35,847 1,580,195 2020-01-22
478 45 43 45 43 4,166 184,618 2020-01-23
479 44 42 42 42 2,126 89,593 2020-01-24
480 44 43 44 44 9,287 402,337 2020-01-27
481 44 42 42 44 14,354 612,971 2020-01-28
482 44 44 44 44 5,462 237,820 2020-01-29
483 44 41 43 41 15,023 628,260 2020-01-30
484 43 43 43 43 2,068 88,924 2020-01-31
485 43 42 42 42 3,528 148,769 2020-02-03
486 43 42 42 42 7,570 320,028 2020-02-04
487 43 42 43 43 10,038 424,070 2020-02-05
488 43 42 43 43 43,424 1,845,958 2020-02-06
489 43 42 42 43 40,563 1,748,710 2020-02-07
490 44 42 42 44 37,735 1,603,356 2020-02-10
491 44 42 44 42 41,541 1,758,020 2020-02-11
492 44 42 42 43 29,559 1,273,808 2020-02-12
493 43 41 43 42 123,964 5,181,882 2020-02-13
494 42 40 41 40 267,584 10,788,631 2020-02-14
495 42 42 42 42 17,281 725,802 2020-02-17
496 42 40 42 41 154,492 6,208,500 2020-02-18
497 42 41 42 41 25,248 1,042,834 2020-02-19
498 42 41 41 42 18,172 745,314 2020-02-20
499 41 41 41 41 21,697 888,622 2020-02-21
500 41 39 41 39 85,155 3,388,037 2020-02-27
501 41 40 40 40 10,531 421,241 2020-02-28
502 40 40 40 40 8,645 345,794 2020-03-02
503 40 38 40 40 39,472 1,530,579 2020-03-03
504 40 38 40 38 13,552 516,235 2020-03-04
505 39 38 39 39 8,133 317,107 2020-03-05
506 39 38 39 38 35,162 1,339,592 2020-03-06
507 39 37 39 37 62,120 2,313,805 2020-03-09
508 38 35 38 36 39,382 1,419,024 2020-03-10
509 38 37 37 37 8,303 314,967 2020-03-11
510 37 34 37 34 108,811 3,733,143 2020-03-12
511 35 34 35 35 72,691 2,478,101 2020-03-13
512 35 34 35 34 1,106 38,104 2020-03-16
513 34 32 34 34 256,731 8,419,393 2020-03-17
514 34 33 34 33 22,887 766,626 2020-03-18
515 33 30 33 32 65,154 2,072,588 2020-03-19
516 30 28 30 28 176,807 5,117,791 2020-03-20
517 30 28 28 30 58,403 1,695,308 2020-03-23
518 32 29 30 32 21,060 642,800 2020-03-24
519 32 30 30 32 48,541 1,502,180 2020-03-25
520 31 30 31 30 136,763 4,120,129 2020-03-26
521 31 30 31 31 25,960 789,591 2020-03-27
522 31 29 30 30 72,325 2,162,199 2020-03-30
523 31 29 31 30 86,758 2,619,389 2020-03-31
524 31 30 31 30 42,772 1,293,452 2020-04-01
525 31 30 31 31 20,212 626,363 2020-04-02
526 31 31 31 31 82,348 2,537,499 2020-04-03
527 32 31 31 31 54,996 1,722,728 2020-04-06
528 35 32 32 33 304,899 10,148,851 2020-04-07
529 35 33 35 34 139,606 4,735,184 2020-04-08
530 37 33 34 35 210,483 7,262,544 2020-04-09
531 39 35 35 38 120,767 4,478,929 2020-04-10
532 38 38 38 38 71,380 2,712,230 2020-04-13
533 38 36 38 37 28,740 1,078,760 2020-04-14
534 37 37 37 37 60,200 2,230,484 2020-04-15
535 37 35 37 37 109,083 3,983,203 2020-04-16
536 36 34 34 34 168,464 5,773,151 2020-04-17
537 34 34 34 34 120,339 4,091,877 2020-04-20
538 34 33 34 34 32,831 1,105,498 2020-04-21
539 35 34 34 35 88,605 3,030,313 2020-04-22
540 36 34 34 36 114,256 4,085,710 2020-04-23
541 37 35 37 35 287,335 10,316,400 2020-04-24
542 36 34 36 35 22,806 799,209 2020-04-27
543 36 34 36 34 27,737 955,120 2020-04-28
544 36 34 34 35 148,963 5,256,101 2020-04-29
545 37 34 36 36 51,073 1,845,730 2020-04-30
546 37 34 37 35 352,638 12,356,906 2020-05-01
547 36 34 34 36 71,206 2,450,492 2020-05-04
548 37 34 37 34 502,016 17,110,024 2020-05-05
549 37 35 37 36 31,100 1,121,984 2020-05-06
550 35 33 35 35 600,607 20,182,884 2020-05-07
551 35 35 35 35 294 10,174 2020-05-08
552 35 33 35 33 184,438 6,140,556 2020-05-11
553 35 33 35 33 66,982 2,192,400 2020-05-12
554 33 33 33 33 51,978 1,702,884 2020-05-13
555 33 33 33 33 3,643 120,219 2020-05-14
556 33 33 33 33 33,857 1,114,911 2020-05-15
557 33 33 33 33 32,967 1,078,061 2020-05-18
558 33 32 33 32 27,736 902,673 2020-05-19
559 33 32 33 32 109,930 3,539,566 2020-05-20
560 32 30 32 31 124,496 3,973,045 2020-05-21
561 33 32 32 33 5,008 164,157 2020-05-22
562 33 33 33 33 2,102 68,823 2020-05-25
563 33 31 33 32 10,569 335,273 2020-05-26
564 33 30 33 30 3,371,074 101,175,732 2020-05-27
565 32 29 30 30 3,349,409 99,379,342 2020-05-28
566 31 30 31 31 3,151 98,509 2020-05-29
567 34 31 31 32 43,603 1,403,715 2020-06-02
568 35 30 32 31 1,589,102 50,304,807 2020-06-03
569 33 30 33 30 313,057 9,443,820 2020-06-04
570 31 30 30 31 119,439 3,682,288 2020-06-08
571 32 30 32 32 23,957 754,581 2020-06-09
572 32 30 32 31 406,511 12,349,641 2020-06-10
573 32 30 32 32 664,301 20,673,964 2020-06-11
574 33 32 32 32 158,857 5,090,747 2020-06-12
575 33 31 33 32 881,966 27,892,685 2020-06-15
576 32 30 32 31 1,213,523 37,090,991 2020-06-16
577 32 31 31 31 6,650 209,451 2020-06-17
578 32 31 31 32 15,122 477,725 2020-06-18
579 32 31 31 32 1,053,556 32,667,796 2020-06-19
580 32 31 32 31 24,816 790,298 2020-06-22
581 32 31 32 31 174,221 5,344,862 2020-06-23
582 31 31 31 31 469,840 14,333,290 2020-06-25
583 32 31 32 32 15,008 481,015 2020-06-26
584 32 31 31 31 200,000 6,124,774 2020-06-29
585 32 31 31 31 162,436 4,971,479 2020-06-30
586 33 31 32 32 23,685 756,817 2020-07-01
587 33 32 32 33 40,029 1,300,860 2020-07-02
588 32 30 32 31 63,351 1,941,941 2020-07-03
589 33 31 32 31 18,123 569,148 2020-07-06
590 32 31 32 32 37,201 1,159,201 2020-07-07
591 32 31 32 32 19,385 619,041 2020-07-08
592 32 32 32 32 1,118 36,214 2020-07-09
593 32 32 32 32 12,782 409,024 2020-07-10
594 32 32 32 32 4,000 129,600 2020-07-17
595 32 31 32 32 2,035 63,833 2020-07-20
596 32 31 32 32 5,224 165,942 2020-07-21
597 32 32 32 32 14,116 455,358 2020-07-22
598 32 32 32 32 522 16,881 2020-07-23
599 32 32 32 32 101,000 3,232,400 2020-07-24
600 32 32 32 32 15,024 478,835 2020-07-27
601 32 31 32 32 2,394 75,807 2020-07-28
602 32 32 32 32 3,022 96,707 2020-07-29
603 33 32 32 33 19,705 638,334 2020-07-30
604 33 32 33 32 3,827 124,745 2020-07-31
605 33 32 33 32 24,976 816,488 2020-08-03
606 33 32 32 32 18,050 585,800 2020-08-04
607 36 33 33 36 5,447 179,899 2020-08-05
608 33 33 33 33 12,899 425,917 2020-08-06
609 36 33 35 33 73,839 2,456,450 2020-08-07
610 35 32 33 32 371,965 11,745,641 2020-08-10
611 34 32 32 33 12,040 401,596 2020-08-11
612 33 32 33 32 73,233 2,314,166 2020-08-12
613 33 32 33 32 1,003 32,098 2020-08-13
614 33 32 33 33 2,000 65,120 2020-08-14
615 33 32 32 33 607 19,873 2020-08-17
616 33 32 33 32 68,321 2,186,494 2020-08-18
617 33 31 32 33 478,182 14,925,020 2020-08-19
618 33 31 33 32 1,654,484 52,100,714 2020-08-20
619 32 31 32 31 1,968,871 62,017,757 2020-08-21
620 32 31 32 31 452,023 14,044,801 2020-08-24
621 32 30 31 30 192,569 5,936,550 2020-08-25
622 32 30 32 31 16,073 503,595 2020-08-26
623 32 30 30 32 3,709 115,390 2020-08-27
624 32 32 32 32 570 17,955 2020-08-28
625 32 31 32 31 19,842 624,168 2020-08-31
626 32 31 32 31 2,557 79,461 2020-09-01
627 32 31 31 31 13,516 419,158 2020-09-02
628 32 30 32 30 385,180 11,727,892 2020-09-03
629 31 30 31 30 301,000 9,083,206 2020-09-04
630 31 30 31 30 211,197 6,374,689 2020-09-07
631 31 30 30 31 125,063 3,760,255 2020-09-08
632 31 30 30 31 322,432 9,690,840 2020-09-09
633 31 30 31 31 6,087 188,631 2020-09-10
634 31 31 31 31 12,005 372,012 2020-09-11
635 31 31 31 31 13,118 404,148 2020-09-14
636 31 30 31 30 32,114 987,515 2020-09-15
637 31 30 31 30 323,794 9,733,649 2020-09-16
638 31 30 30 30 90,672 2,720,744 2020-09-17
639 31 30 30 30 146,978 4,403,967 2020-09-18
640 30 30 30 30 9,407 281,589 2020-09-21
641 31 30 31 30 110,586 3,299,935 2020-09-22
642 30 29 30 29 231,134 6,810,700 2020-09-23
643 30 30 30 30 399 11,964 2020-09-24
644 30 30 30 30 113,258 3,393,950 2020-09-25
645 30 29 30 29 77,088 2,260,761 2020-09-28
646 30 29 30 29 114,218 3,325,764 2020-09-29
647 30 29 30 29 85,077 2,477,025 2020-09-30
648 29 29 29 29 98,000 2,842,902 2020-10-01
649 30 30 30 30 1,208 36,228 2020-10-02
650 30 29 30 29 37,417 1,101,867 2020-10-05
651 30 29 29 29 57,191 1,662,958 2020-10-06
652 30 29 30 29 176,106 5,124,001 2020-10-07
653 30 29 30 29 29,992 870,593 2020-10-08
654 30 29 29 30 3,104 92,188 2020-10-09
655 29 29 29 29 11,847 343,772 2020-10-12
656 30 29 30 29 16,691 484,538 2020-10-13
657 29 29 29 29 172,367 4,926,006 2020-10-14
658 30 29 29 29 13,254 386,060 2020-10-16
659 30 30 30 30 4,918 145,243 2020-10-19
660 30 30 30 30 68,715 2,059,888 2020-10-20
661 30 30 30 30 16,756 502,680 2020-10-21
662 31 30 30 30 36,407 1,092,202 2020-10-22
663 30 30 30 30 49,253 1,476,747 2020-10-23
664 30 30 30 30 27,372 821,160 2020-10-26
665 30 29 30 29 16,657 476,983 2020-10-27
666 30 29 29 29 162,344 4,646,400 2020-10-28
667 30 30 30 30 364 10,920 2020-10-29
668 30 29 30 29 81,355 2,394,640 2020-10-30
669 29 29 29 29 23,298 675,638 2020-11-02
670 30 29 30 29 35,800 1,038,470 2020-11-03
671 30 29 30 29 148,957 4,269,904 2020-11-04
672 29 28 29 28 54,600 1,554,677 2020-11-05
673 30 28 29 28 30,211 860,328 2020-11-06
674 28 27 27 28 50,978 1,376,663 2020-11-09
675 28 28 28 28 16,897 465,773 2020-11-10
676 28 27 28 28 214,134 5,825,189 2020-11-11
677 28 27 27 28 6,232 174,559 2020-11-12
678 28 28 28 28 34,365 964,002 2020-11-13
679 29 29 29 29 1,000 28,500 2020-11-17
680 31 28 30 31 345,467 9,988,618 2020-11-18
681 31 30 31 30 37,081 1,139,771 2020-11-19
682 31 29 31 30 213,298 6,396,965 2020-11-20
683 30 29 30 30 37,297 1,110,402 2020-11-23
684 30 29 30 29 30,464 884,154 2020-11-24
685 30 30 30 30 178 5,336 2020-11-25
686 30 29 30 29 5,285 156,838 2020-11-27
687 30 29 29 29 5,724 166,345 2020-11-30
688 29 29 29 29 16,626 474,245 2020-12-01
689 29 29 29 29 934 27,086 2020-12-02
690 30 29 29 30 15,578 454,912 2020-12-03
691 30 29 29 30 4,345 129,180 2020-12-04
692 30 29 30 30 78,785 2,354,971 2020-12-07
693 30 30 30 30 2,126 63,749 2020-12-08
694 29 29 29 29 21,350 619,200 2020-12-09
695 29 29 29 29 20,000 580,000 2020-12-10
696 29 29 29 29 22,257 645,753 2020-12-11
697 29 29 29 29 7,776 225,504 2020-12-14
698 30 29 29 29 6,891,190 200,188,849 2020-12-15
699 30 29 29 29 21,079 611,961 2020-12-16
700 30 29 29 29 12,860 373,688 2020-12-17
701 29 29 29 29 304,034 8,778,361 2020-12-18
702 29 29 29 29 307,244 8,879,873 2020-12-21
703 29 29 29 29 34,570 989,675 2020-12-22
704 29 29 29 29 123,995 3,547,657 2020-12-23
705 33 33 33 33 373,095 12,375,294 2020-12-24
706 37 33 36 34 1,787,387 62,204,636 2020-12-25
707 30 30 0 0 16,806,300 504,189,000 2020-12-25
708 35 33 35 33 155,759 5,278,024 2020-12-28
709 34 30 34 30 4,374,647 131,701,319 2020-12-30
710 33 30 33 31 3,228,205 96,911,546 2020-12-31
711 33 31 31 32 39,416 1,255,464 2021-01-04
712 32 31 32 32 53,831 1,699,045 2021-01-05
713 33 31 31 32 69,154 2,200,067 2021-01-06
714 33 31 33 32 21,374 691,283 2021-01-07
715 33 32 33 32 41,119 1,330,661 2021-01-08
716 33 32 33 32 23,315 754,503 2021-01-11
717 32 32 32 32 56,894 1,819,614 2021-01-12
718 32 32 32 32 33,192 1,057,354 2021-01-13
719 33 32 32 32 180,602 5,845,403 2021-01-14
720 33 32 32 32 783,789 25,779,255 2021-01-15
721 32 31 32 32 154,854 4,902,103 2021-01-18
722 33 31 32 31 1,693,818 52,080,385 2021-01-19
723 30 30 0 0 8,334,000 250,020,000 2021-01-19
724 32 31 32 32 18,671 592,144 2021-01-20
725 32 31 32 31 94,627 2,954,095 2021-01-21
726 32 31 32 32 361,058 11,489,798 2021-01-22
727 32 32 32 32 284,215 9,059,391 2021-01-25
728 33 32 32 32 75,397 2,441,113 2021-01-26
729 33 32 33 32 1,607 52,196 2021-01-27
730 33 32 32 32 92,168 2,974,224 2021-01-28
731 33 32 32 33 25,648 821,525 2021-01-29
732 33 33 33 33 21,072 688,204 2021-02-01
733 33 32 33 33 97,448 3,193,745 2021-02-02
734 33 32 33 33 148,070 4,821,461 2021-02-03
735 33 32 32 33 72,130 2,320,730 2021-02-04
736 33 32 32 33 99,104 3,246,512 2021-02-05
737 33 32 33 32 495,944 15,974,896 2021-02-08
738 34 33 33 34 389,953 12,978,992 2021-02-09
739 34 32 34 33 144,041 4,750,567 2021-02-10
740 33 32 33 32 26,165 864,868 2021-02-11
741 33 32 33 32 199,198 6,412,799 2021-02-15
742 33 31 33 32 578,907 18,571,958 2021-02-16
743 33 32 32 32 192,760 6,239,136 2021-02-17
744 34 31 32 33 908,059 29,796,587 2021-02-18
745 35 34 34 34 700,455 23,978,542 2021-02-19
746 38 35 35 37 1,481,854 52,046,548 2021-02-22
747 43 37 37 42 1,842,750 73,665,081 2021-02-23
748 49 43 43 48 1,700,097 79,229,432 2021-02-24
749 50 43 48 46 1,176,554 56,647,345 2021-02-25
750 48 43 48 45 434,727 19,468,836 2021-02-26
751 46 41 46 42 410,801 17,706,912 2021-03-01
752 44 41 44 42 190,365 7,906,601 2021-03-02
753 42 41 41 41 186,961 7,685,223 2021-03-03
754 42 41 41 41 418,870 17,131,987 2021-03-04
755 42 41 41 41 18,751 771,304 2021-03-05
756 43 39 41 42 151,663 6,227,167 2021-03-09
757 42 41 42 42 242,111 9,893,351 2021-03-10
758 42 41 42 41 60,564 2,487,756 2021-03-11
759 42 40 42 41 146,671 5,935,993 2021-03-12
760 42 41 41 42 239,426 9,986,333 2021-03-15
761 42 42 42 42 113,398 4,775,780 2021-03-16
762 43 42 42 42 830,022 34,887,558 2021-03-17
763 42 42 42 42 53,386 2,259,588 2021-03-18
764 43 42 42 43 214,902 9,107,464 2021-03-19
765 44 43 43 44 169,352 7,293,613 2021-03-22
766 45 44 44 44 107,822 4,759,494 2021-03-23
767 46 44 44 44 452,203 20,065,332 2021-03-24
768 46 43 45 46 310,390 13,934,003 2021-03-25
769 47 46 46 46 168,702 7,780,405 2021-03-26
770 47 46 47 46 13,980 650,481 2021-03-29
771 47 45 47 45 548,672 24,526,675 2021-03-30
772 46 44 46 45 1,747,357 78,323,370 2021-03-31
773 45 43 45 43 18,872 828,372 2021-04-01
774 45 43 43 45 73,368 3,252,637 2021-04-02
775 45 45 45 45 31,244 1,404,359 2021-04-05
776 45 44 45 44 258,480 11,523,370 2021-04-06
777 46 44 45 45 40,283 1,798,984 2021-04-07
778 46 44 45 45 40,283 1,798,984 2021-04-07
779 45 44 45 45 2,575 113,639 2021-04-08
780 45 44 44 44 15,023 671,305 2021-04-09
781 46 44 45 46 75,611 3,410,088 2021-04-12
782 46 45 46 45 68,684 3,107,138 2021-04-13
783 46 44 46 44 94,988 4,225,979 2021-04-14
784 45 44 44 45 36,893 1,637,621 2021-04-15
785 45 45 45 45 19,371 862,558 2021-04-16
786 45 43 45 43 148,707 6,485,058 2021-04-19
787 44 42 44 43 116,660 5,001,839 2021-04-20
788 44 42 43 42 41,289 1,760,242 2021-04-21
789 43 40 42 41 110,181 4,543,342 2021-04-22
790 43 40 42 41 269,569 11,195,869 2021-04-23
791 47 43 43 47 555,562 25,343,209 2021-04-26
792 52 48 48 51 1,474,392 73,365,210 2021-04-27
793 53 49 52 49 648,789 33,224,444 2021-04-28
794 50 49 50 49 275,398 13,669,142 2021-04-29
795 50 49 49 50 72,979 3,636,555 2021-04-30
796 50 45 50 49 747,253 36,139,859 2021-05-03
797 50 47 48 50 165,788 8,150,319 2021-05-04
798 52 49 50 51 317,601 15,986,664 2021-05-05
799 52 49 50 50 912,444 45,584,786 2021-05-06
800 52 50 51 50 39,674 2,013,545 2021-05-07
801 52 50 50 50 44,623 2,238,896 2021-05-10
802 51 50 50 50 30,086 1,499,322 2021-05-11
803 50 49 50 49 71,678 3,529,663 2021-05-12
804 50 50 50 50 903,492 45,115,588 2021-05-13
805 50 50 50 50 31,931 1,596,806 2021-05-14
806 50 50 50 50 80,710 4,028,181 2021-05-17
807 50 50 50 50 135,300 6,764,778 2021-05-18
808 50 47 50 48 422,188 20,345,000 2021-05-19
809 49 47 49 48 320,738 15,385,871 2021-05-20
810 47 46 47 46 37,345 1,743,770 2021-05-21
811 47 46 47 46 216,119 10,062,210 2021-05-24
812 47 46 47 47 32,588 1,515,178 2021-05-25
813 47 47 47 47 40,926 1,909,910 2021-05-27
814 48 46 48 47 50,652 2,358,811 2021-05-28
815 47 46 47 46 39,201 1,802,647 2021-05-31
816 47 46 46 46 349,032 16,071,740 2021-06-02
817 47 46 46 46 20,880 960,930 2021-06-03
818 47 46 46 47 60,927 2,800,923 2021-06-04
819 48 46 47 48 142,813 6,635,845 2021-06-07
820 47 46 46 47 48,078 2,208,506 2021-06-08
821 47 47 47 47 23,699 1,103,003 2021-06-10
822 47 47 47 47 4,233 198,736 2021-06-11
823 47 46 46 47 63,762 2,957,813 2021-06-14
824 47 46 47 47 116,285 5,400,815 2021-06-15
825 47 44 47 45 327,178 14,963,506 2021-06-16
826 46 44 45 46 261,564 12,028,748 2021-06-17
827 46 44 46 46 54,597 2,507,033 2021-06-18
828 47 44 46 46 206,692 9,503,863 2021-06-21
829 46 45 45 45 220,621 10,026,745 2021-06-22
830 45 44 45 45 26,266 1,169,091 2021-06-23
831 46 45 45 45 157,152 7,071,769 2021-06-24
832 46 45 46 46 244,909 11,283,482 2021-06-25
833 46 45 46 45 68,077 3,102,977 2021-06-28
834 46 46 46 46 22,533 1,043,934 2021-06-29
835 47 45 45 47 59,651 2,766,657 2021-06-30
836 47 45 47 45 12,455 563,810 2021-07-01
837 47 45 47 47 24,053 1,118,856 2021-07-02
838 48 47 47 47 39,287 1,856,825 2021-07-05
839 47 46 47 46 26,919 1,241,031 2021-07-06
840 47 47 47 47 13,380 623,928 2021-07-07
841 47 47 47 47 43,676 2,052,710 2021-07-08
842 47 47 47 47 54,385 2,556,859 2021-07-09
843 47 46 47 46 110,882 5,157,944 2021-07-19
844 47 45 46 47 51,716 2,354,171 2021-07-20
845 47 45 47 47 17,056 775,398 2021-07-21
846 47 45 47 45 99,691 4,500,148 2021-07-22
847 45 43 45 44 299,240 13,259,355 2021-07-23
848 47 44 45 46 105,981 4,897,614 2021-07-24
849 47 44 47 46 234,902 10,819,582 2021-07-26
850 47 45 46 46 35,827 1,646,406 2021-07-27
851 47 46 47 46 46,233 2,142,667 2021-07-28
852 47 46 47 47 585,295 27,273,382 2021-07-29
853 47 46 46 47 301,346 13,975,045 2021-07-30
854 47 46 46 46 478,081 22,001,566 2021-08-02
855 47 46 47 46 33,766 1,559,728 2021-08-03
856 46 46 46 46 100,801 4,643,066 2021-08-04
857 47 47 47 47 56,974 2,649,591 2021-08-05
858 46 45 46 45 2,732,491 123,048,816 2021-08-06
859 47 44 45 46 54,335 2,481,828 2021-08-09
860 47 46 46 47 36,956 1,721,481 2021-08-10
861 47 47 47 47 117,289 5,512,589 2021-08-11
862 47 47 47 47 126,493 5,956,933 2021-08-12
863 47 47 47 47 41,072 1,936,545 2021-08-13
864 47 47 47 47 88,234 4,161,845 2021-08-16
865 47 47 47 47 53,454 2,511,809 2021-08-17
866 47 47 47 47 228,268 10,728,684 2021-08-18
867 47 46 47 46 140,398 6,546,576 2021-08-19
868 47 47 47 47 122,601 5,721,812 2021-08-20
869 47 46 47 47 72,581 3,391,510 2021-08-23
870 47 46 47 46 195,132 9,035,926 2021-08-24
871 46 45 46 46 141,595 6,486,318 2021-08-25
872 46 43 45 46 959,472 43,100,146 2021-08-26
873 46 44 46 45 232,070 10,349,202 2021-08-27
874 45 45 45 45 210,974 9,508,284 2021-08-30
875 46 45 45 46 170,003 7,725,838 2021-08-31
876 46 45 46 45 193,615 8,817,601 2021-09-01
877 46 46 46 46 85,102 3,896,039 2021-09-02
878 46 45 46 45 88,145 4,033,171 2021-09-03
879 46 45 46 46 90,499 4,164,216 2021-09-06
880 46 45 45 45 152,002 6,853,989 2021-09-07
881 46 45 45 46 181,353 8,334,758 2021-09-08
882 47 46 46 47 360,688 16,834,353 2021-09-09
883 47 46 47 46 1,639,822 75,150,371 2021-09-10
884 47 46 47 46 114,839 5,353,104 2021-09-13
885 46 45 46 45 278,640 12,731,828 2021-09-14
886 46 45 46 46 192,223 8,825,089 2021-09-15
887 46 45 46 46 91,032 4,167,631 2021-09-16
888 46 46 46 46 75,057 3,450,585 2021-09-17
889 46 46 46 46 49,379 2,268,716 2021-09-20
890 47 46 46 47 278,839 12,999,753 2021-09-21
891 47 46 47 46 19,499 906,702 2021-09-22
892 46 46 46 46 35,103 1,615,897 2021-09-23
893 46 46 46 46 28,345 1,308,194 2021-09-24
894 47 46 47 47 33,834 1,574,339 2021-09-27
895 47 46 47 47 59,676 2,793,736 2021-09-28
896 47 46 46 47 146,702 6,838,467 2021-09-29
897 47 45 46 47 362,434 16,479,969 2021-09-30
898 47 45 47 46 102,704 4,761,601 2021-10-01
899 46 45 45 46 3,619,398 163,011,824 2021-10-04
900 46 45 46 46 178,686 8,140,756 2021-10-05
901 45 45 45 45 73,137 3,262,487 2021-10-06
902 45 44 45 45 386,681 17,136,471 2021-10-07
903 45 44 45 45 149,016 6,614,407 2021-10-08
904 45 44 45 44 284,721 12,549,598 2021-10-11
905 45 44 44 44 256,607 11,290,858 2021-10-12
906 44 44 44 44 84,275 3,679,304 2021-10-13
907 45 44 44 44 91,055 3,988,824 2021-10-14
908 44 44 44 44 150,204 6,562,688 2021-10-15
909 45 43 44 43 106,074 4,618,235 2021-10-18
910 45 43 43 45 124,871 5,381,035 2021-10-19
911 45 43 45 43 48,669 2,109,009 2021-10-20
912 44 43 43 43 28,755 1,240,725 2021-10-21
913 44 43 43 44 41,069 1,748,217 2021-10-22
914 44 43 43 43 124,689 5,375,886 2021-10-25
915 43 43 43 43 347,868 14,869,261 2021-10-26
916 44 44 44 44 29,226 1,273,286 2021-10-27
917 43 42 43 42 466,483 19,809,412 2021-10-28
918 43 42 42 43 30,331 1,282,228 2021-10-29
919 43 39 42 42 121,599 5,102,366 2021-11-01
920 43 42 42 42 279,039 11,723,912 2021-11-02
921 43 42 42 42 148,619 6,250,173 2021-11-03
922 43 42 42 43 553,768 23,258,280 2021-11-04
923 43 42 43 42 65,099 2,737,987 2021-11-08
924 43 41 42 42 18,543 776,051 2021-11-09
925 43 42 43 42 3,022 129,635 2021-11-10
926 42 41 41 42 25,388 1,055,984 2021-11-11
927 42 41 42 41 12,790 525,453 2021-11-12
928 42 41 41 42 7,190 297,477 2021-11-15
929 43 42 42 42 45,415 1,908,963 2021-11-16
930 42 42 42 42 5,225 219,715 2021-11-17
931 42 42 42 42 11,000 462,400 2021-11-18
932 42 42 42 42 9,790 412,778 2021-11-19
933 42 42 42 42 32,232 1,358,035 2021-11-22
934 42 42 42 42 8,775 370,253 2021-11-23
935 42 42 42 42 26,895 1,137,005 2021-11-24
936 42 42 42 42 22,672 956,869 2021-11-25
937 42 42 42 42 15,458 652,430 2021-11-29
938 42 42 42 42 67,803 2,848,186 2021-11-30
939 42 41 42 41 20,735 867,042 2021-12-01
940 42 41 42 41 230,529 9,460,638 2021-12-02
941 41 36 41 41 237,645 9,698,914 2021-12-03
942 41 40 40 40 47,852 1,919,128 2021-12-06
943 41 40 40 41 78,026 3,188,662 2021-12-07
944 41 37 41 38 93,712 3,727,493 2021-12-08
945 41 38 38 41 42,364 1,611,129 2021-12-09
946 42 38 40 41 44,293 1,795,790 2021-12-10
947 41 40 41 40 58,033 2,338,243 2021-12-13
948 41 40 41 40 6,715 270,407 2021-12-14
949 41 40 40 41 11,185 452,087 2021-12-15
950 41 41 41 41 19,090 776,033 2021-12-16
951 41 41 41 41 116,726 4,749,001 2021-12-17
952 41 40 41 40 45,617 1,844,372 2021-12-20
953 41 40 40 40 26,467 1,061,093 2021-12-21
954 40 40 40 40 17,237 689,825 2021-12-22
955 41 40 41 41 52,088 2,130,936 2021-12-23
956 41 40 40 41 1,164,594 47,165,953 2021-12-24
957 41 41 41 41 52,025 2,124,012 2021-12-27
958 41 39 41 40 276,256 11,158,355 2021-12-28
959 41 40 41 40 154,114 6,220,900 2021-12-30
960 40 40 40 40 20,508 823,477 2021-12-31
961 40 40 40 40 9,646 387,794 2022-01-03
962 40 40 40 40 44,256 1,782,923 2022-01-04
963 40 40 40 40 16,813 675,532 2022-01-05
964 40 40 40 40 4,655 186,771 2022-01-06
965 40 40 40 40 87,342 3,497,128 2022-01-07
966 40 40 40 40 32,967 1,314,269 2022-01-10
967 40 40 40 40 17,418 692,703 2022-01-11
968 40 39 40 40 79,915 3,158,300 2022-01-12
969 39 39 39 39 311,690 12,257,922 2022-01-13
970 40 39 39 39 105,281 4,124,221 2022-01-14
971 40 39 40 39 32,913 1,294,681 2022-01-17
972 40 39 40 40 25,041 981,142 2022-01-18
973 40 39 40 40 63,647 2,503,078 2022-01-19
974 40 39 39 39 8,194 322,600 2022-01-20
975 40 39 40 39 7,342 288,187 2022-01-21
976 40 39 40 39 85,459 3,363,582 2022-01-24
977 40 39 39 40 12,859 507,737 2022-01-25
978 44 39 39 43 323,638 13,234,844 2022-01-26
979 44 42 43 43 62,005 2,666,762 2022-01-27
980 44 42 43 43 14,971 648,953 2022-01-28
981 44 42 42 44 28,052 1,209,260 2022-01-31
982 44 44 44 44 31,527 1,381,272 2022-02-01
983 44 44 44 44 55,946 2,435,647 2022-02-07
984 44 44 44 44 257,753 11,279,705 2022-02-08
985 50 45 46 48 205,220 9,739,796 2022-02-09
986 49 46 49 48 236,909 11,332,676 2022-02-10
987 48 44 48 46 170,650 7,789,868 2022-02-11
988 46 44 45 46 10,901 486,105 2022-02-14
989 46 44 45 44 29,260 1,290,238 2022-02-15
990 45 42 45 43 68,654 2,964,327 2022-02-16
991 45 43 45 44 16,506 720,769 2022-02-18
992 43 43 43 43 25,279 1,086,992 2022-02-21
993 44 43 44 44 10,431 456,463 2022-02-22
994 44 41 43 44 121,397 5,232,806 2022-02-23
995 41 41 41 41 9,447 389,256 2022-02-24
996 44 41 42 41 57,599 2,399,524 2022-02-25
997 43 41 43 41 14,810 613,463 2022-02-28
998 42 40 41 41 40,439 1,657,895 2022-03-01
999 42 40 42 41 21,785 874,476 2022-03-02
1000 42 41 41 42 5,057 208,096 2022-03-03
1001 42 41 42 41 32,663 1,355,436 2022-03-04
1002 42 40 41 42 18,900 781,236 2022-03-07
1003 41 40 41 40 23,591 956,210 2022-03-09
1004 41 38 41 39 109,064 4,334,249 2022-03-10
1005 40 38 40 38 18,345 704,446 2022-03-11
1006 39 38 38 39 22,272 849,516 2022-03-14
1007 39 38 39 38 15,600 594,713 2022-03-15
1008 39 38 38 38 7,880 299,728 2022-03-16
1009 39 37 38 37 28,457 1,080,004 2022-03-17
1010 39 38 39 39 1,810 68,938 2022-03-18
1011 39 38 39 39 5,931 228,001 2022-03-21
1012 38 37 38 37 79,064 2,954,567 2022-03-22
1013 39 38 39 38 7,751 298,121 2022-03-23
1014 39 38 39 38 6,892 263,527 2022-03-24
1015 38 38 38 38 21,720 825,666 2022-03-25
1016 38 38 38 38 16,205 619,278 2022-03-28
1017 39 38 38 39 24,914 957,228 2022-03-29
1018 39 38 39 38 35,846 1,363,550 2022-03-30
1019 39 38 38 39 11,901 461,832 2022-03-31
1020 39 39 39 39 11,424 444,455 2022-04-01
1021 39 39 39 39 12,998 505,486 2022-04-04
1022 39 39 39 39 47,067 1,828,770 2022-04-05
1023 39 39 39 39 18,133 705,177 2022-04-06
1024 39 39 39 39 28,890 1,124,907 2022-04-07
1025 39 39 39 39 6,907 269,022 2022-04-08
1026 39 39 39 39 19,708 767,536 2022-04-11
1027 39 36 39 36 46,715 1,752,307 2022-04-12
1028 38 38 38 38 450 17,154 2022-04-13
1029 38 38 38 38 11,563 436,452 2022-04-14
1030 38 37 37 38 4,851 181,665 2022-04-15
1031 38 37 38 37 10,112 376,349 2022-04-18
1032 38 37 37 38 41,121 1,556,352 2022-04-19
1033 38 37 38 37 26,506 999,888 2022-04-20
1034 38 38 38 38 231 8,833 2022-04-21
1035 38 38 38 38 2,644 100,700 2022-04-22
1036 38 38 38 38 11,412 436,735 2022-04-25
1037 38 38 38 38 2,519 95,268 2022-04-26
1038 38 38 38 38 4,380 166,883 2022-04-27
1039 40 38 38 40 91,086 3,533,787 2022-04-28
1040 40 37 40 39 18,579 724,739 2022-04-29
1041 40 40 40 40 31,939 1,277,253 2022-05-02
1042 44 40 40 42 17,153 697,331 2022-05-03
1043 41 40 41 40 8,062 322,735 2022-05-04
1044 42 40 40 41 66,319 2,661,391 2022-05-05
1045 42 40 42 40 40,411 1,657,473 2022-05-06
1046 41 40 40 40 36,459 1,460,257 2022-05-09
1047 40 39 40 40 22,357 877,902 2022-05-10
1048 40 37 39 40 71,031 2,713,739 2022-05-11
1049 40 37 40 38 56,255 2,209,717 2022-05-12
1050 40 38 38 38 20,479 783,455 2022-05-13
1051 40 39 40 39 28,306 1,120,097 2022-05-17
1052 39 37 39 38 16,402 620,803 2022-05-18
1053 39 37 37 39 6,856 261,202 2022-05-19
1054 40 37 39 37 8,327 312,071 2022-05-20
1055 40 38 38 40 18,311 723,204 2022-05-16
1056 40 38 38 39 17,743 683,936 2022-05-23
1057 38 38 38 38 17,724 672,379 2022-05-24
1058 38 36 37 38 50,003 1,849,969 2022-05-25
1059 38 38 38 38 1,248 47,412 2022-05-26
1060 38 38 38 38 175 6,643 2022-05-27
1061 38 38 38 38 641 24,294 2022-05-30
1062 38 38 38 38 16,673 633,273 2022-05-31
1063 38 37 38 37 11,407 424,781 2022-06-02
1064 38 37 37 38 28,369 1,063,181 2022-06-03
1065 39 37 37 39 10,416 392,247 2022-06-06
1066 38 37 37 37 16,127 599,226 2022-06-07
1067 38 37 38 37 22,590 839,545 2022-06-08
1068 38 37 37 38 7,569 283,787 2022-06-09
1069 38 37 37 37 47,894 1,764,715 2022-06-10
1070 38 37 38 37 22,492 829,729 2022-06-13
1071 37 36 36 36 17,900 653,050 2022-06-15
1072 37 36 36 37 41,081 1,486,880 2022-06-16
1073 37 35 37 35 48,326 1,731,725 2022-06-17
1074 36 34 35 36 39,112 1,390,773 2022-06-20
1075 36 34 35 36 3,839 136,020 2022-06-21
1076 35 34 35 34 5,330 181,706 2022-06-22
1077 35 34 35 35 979 34,212 2022-06-23
1078 35 35 35 35 5,398 188,478 2022-06-24
1079 35 34 35 35 22,585 780,728 2022-06-27
1080 36 34 35 36 19,785 694,899 2022-06-28
1081 35 34 34 35 9,621 330,474 2022-06-29
1082 35 35 35 35 1,704 59,623 2022-06-30
1083 35 34 35 35 206 7,201 2022-07-01
1084 35 34 35 35 6,349 221,229 2022-07-04
1085 36 35 36 35 4,196 144,826 2022-07-05
1086 36 34 35 35 33,656 1,176,460 2022-07-06
1087 36 35 36 35 8,734 305,105 2022-07-07
1088 36 35 35 35 2,104 73,692 2022-07-08
1089 35 34 35 34 69,389 2,373,740 2022-07-18
1090 34 33 34 34 16,068 545,767 2022-07-19
1091 35 33 35 33 79,616 2,733,077 2022-07-20
1092 35 35 35 35 20,497 717,311 2022-07-21
1093 35 35 35 35 4,366 152,214 2022-07-22
1094 35 35 35 35 5,657 197,995 2022-07-25
1095 35 35 35 35 9,659 335,106 2022-07-26
1096 35 34 35 34 56,629 1,939,246 2022-07-27
1097 34 34 34 34 18,044 606,998 2022-07-28
1098 34 34 34 34 9,839 331,822 2022-07-29
1099 34 34 34 34 39,455 1,335,320 2022-08-01
1100 34 34 34 34 39,139 1,323,846 2022-08-02
1101 34 34 34 34 22,515 760,455 2022-08-03
1102 35 34 34 34 7,135 243,338 2022-08-04
1103 35 34 35 35 10,577 364,884 2022-08-05
1104 35 34 34 34 26,452 890,868 2022-08-08
1105 34 34 34 34 6,797 231,097 2022-08-09
1106 34 34 34 34 11,763 399,854 2022-08-10
1107 35 34 34 35 57,386 1,965,940 2022-08-11
1108 35 33 35 33 52,019 1,735,286 2022-08-12
1109 35 33 34 33 26,377 880,937 2022-08-15
1110 34 33 34 33 36,917 1,209,844 2022-08-16
1111 33 31 33 32 57,676 1,848,192 2022-08-17
1112 33 32 32 32 17,679 567,049 2022-08-18
1113 33 30 31 31 49,627 1,548,085 2022-08-19
1114 33 31 33 33 8,121 264,647 2022-08-22
1115 32 30 32 30 42,229 1,281,267 2022-08-23
1116 33 31 33 33 4,566 149,038 2022-08-24
1117 33 30 31 30 241,235 7,359,838 2022-08-25
1118 32 30 32 32 111,931 3,419,030 2022-08-26
1119 32 30 32 31 16,261 500,044 2022-08-29
1120 32 30 32 31 183,169 5,535,365 2022-08-30
1121 31 30 30 30 94,977 2,870,420 2022-08-31
1122 31 30 31 31 12,960 401,069 2022-09-01
1123 32 30 31 30 82,373 2,533,003 2022-09-02
1124 31 29 30 29 55,368 1,636,151 2022-09-05
1125 30 28 29 30 74,429 2,145,346 2022-09-06
1126 30 29 29 30 12,317 363,652 2022-09-07
1127 30 30 30 30 4,855 145,818 2022-09-08
1128 30 30 30 30 20,338 606,501 2022-09-09
1129 32 30 30 30 36,288 1,101,188 2022-09-12
1130 32 30 31 30 49,403 1,486,566 2022-09-13
1131 30 30 30 30 5,427 162,913 2022-09-14
1132 31 30 31 30 10,098 303,999 2022-09-15
1133 32 30 30 32 32,760 998,461 2022-09-16
1134 32 31 32 32 31,955 1,008,040 2022-09-19
1135 32 30 30 30 17,799 536,450 2022-09-20
1136 31 30 30 30 73,601 2,243,685 2022-09-21
1137 30 30 30 30 1,390 41,839 2022-09-22
1138 30 30 30 30 42,082 1,266,584 2022-09-23
1139 30 30 30 30 21,394 643,391 2022-09-26
1140 31 30 30 30 51,639 1,558,069 2022-09-27
1141 30 30 30 30 56,750 1,705,410 2022-09-28
1142 31 30 30 30 43,143 1,284,298 2022-09-29
1143 30 30 30 30 7,864 235,920 2022-09-30
1144 30 30 30 30 2,285 68,539 2022-10-03
1145 30 30 30 30 11,950 353,929 2022-10-04
1146 30 29 30 30 54,941 1,608,233 2022-10-05
1147 30 29 30 30 25,089 740,123 2022-10-06
1148 30 28 30 28 6,078 174,722 2022-10-07
1149 30 28 29 29 1,411 41,105 2022-10-10
1150 30 28 30 30 5,699 168,558 2022-10-11
1151 30 28 29 28 12,448 356,031 2022-10-12
1152 29 28 29 28 107,859 3,037,391 2022-10-13
1153 29 28 28 29 25,006 724,836 2022-10-14
1154 29 28 29 28 116,865 3,270,465 2022-10-17
1155 29 28 29 29 12,215 345,748 2022-10-18
1156 29 28 28 29 19,518 554,621 2022-10-19
1157 29 28 29 28 14,220 404,527 2022-10-20
1158 29 28 29 28 25,500 720,035 2022-10-21
1159 29 28 28 28 114,020 3,214,520 2022-10-24
1160 29 28 29 28 91,515 2,569,901 2022-10-25
1161 29 28 28 29 11,376 324,151 2022-10-26
1162 30 29 29 29 25,195 731,309 2022-10-27
1163 30 29 30 30 31,190 896,208 2022-10-28
1164 31 29 30 30 72,224 2,163,091 2022-10-31
1165 31 29 29 30 20,944 627,467 2022-11-01
1166 30 29 29 29 53,329 1,536,998 2022-11-02
1167 30 30 30 30 1,570 47,011 2022-11-03
1168 30 29 30 30 1,472 43,548 2022-11-04
1169 30 29 29 30 20,622 611,644 2022-11-07
1170 30 30 30 30 3,369 100,954 2022-11-08
1171 30 29 30 30 7,437 222,141 2022-11-09
1172 29 29 29 29 66,735 1,922,236 2022-11-10
1173 29 29 29 29 88,083 2,533,097 2022-11-11
1174 29 29 29 29 27,689 795,404 2022-11-14
1175 29 29 29 29 13,121 380,423 2022-11-15
1176 29 29 29 29 20,133 576,678 2022-11-16
1177 29 29 29 29 4,021 115,017 2022-11-17
1178 29 29 29 29 3,841 111,245 2022-11-18
1179 29 29 29 29 18,904 546,381 2022-11-21
1180 30 29 29 29 41,749 1,214,886 2022-11-22
1181 30 29 30 29 23,325 667,550 2022-11-23
1182 30 29 30 29 33,048 943,579 2022-11-25
1183 29 29 29 29 26,996 769,825 2022-11-28
1184 29 29 29 29 6,619 189,819 2022-11-29
1185 29 29 29 29 8,483 242,009 2022-11-30
1186 29 29 29 29 3,819 110,873 2022-12-01
1187 29 29 29 29 5,584 161,511 2022-12-02
1188 29 29 29 29 53,554 1,572,906 2022-12-05
1189 29 29 29 29 2,025 59,217 2022-12-06
1190 29 29 29 29 479 14,065 2022-12-07
1191 29 29 29 29 3,249 95,578 2022-12-08
1192 29 29 29 29 38,460 1,129,263 2022-12-09
1193 29 29 29 29 13,336 391,536 2022-12-12
1194 31 29 29 31 54,497 1,626,431 2022-12-13
1195 31 30 31 31 25,016 771,023 2022-12-14
1196 31 30 30 31 9,699 291,714 2022-12-15
1197 32 30 32 31 36,860 1,137,201 2022-12-16
1198 31 30 31 30 19,810 595,708 2022-12-19
1199 31 30 30 31 34,020 1,025,588 2022-12-20
1200 31 30 31 31 30,119 923,657 2022-12-21
1201 31 30 31 30 8,630 261,555 2022-12-22
1202 30 30 30 30 38,408 1,149,759 2022-12-23
1203 30 30 30 30 2,158 64,740 2022-12-26
1204 30 30 30 30 19,471 586,077 2022-12-27
1205 31 30 31 31 24,576 746,281 2022-12-28
1206 31 30 31 31 17,429 538,364 2022-12-30
1207 31 29 31 30 8,293 247,814 2023-01-02
1208 31 28 30 29 91,272 2,638,009 2023-01-03
1209 30 29 29 30 6,831 202,371 2023-01-04
1210 30 29 30 30 39,038 1,169,632 2023-01-05
1211 30 29 30 29 12,269 367,093 2023-01-06
1212 31 30 30 30 59,376 1,769,679 2023-01-09
1213 31 30 30 31 18,626 569,209 2023-01-10
1214 31 31 31 31 23,224 715,260 2023-01-11
1215 32 29 31 29 215,071 6,579,810 2023-01-12
1216 31 29 31 30 396,038 11,611,669 2023-01-13
1217 31 30 31 31 146,034 4,508,134 2023-01-16
1218 31 30 31 30 66,666 2,051,055 2023-01-17
1219 34 31 31 33 385,965 12,152,381 2023-01-18
1220 34 32 34 33 124,212 3,994,250 2023-01-19
1221 33 32 33 32 6,234 201,466 2023-01-20
1222 33 32 32 32 358,183 11,371,141 2023-01-23
1223 33 32 33 32 73,935 2,332,361 2023-01-24
1224 33 32 32 32 98,491 3,150,939 2023-01-25
1225 32 32 32 32 126,784 3,998,855 2023-01-26
1226 33 31 32 33 121,195 3,863,067 2023-01-27
1227 33 31 31 33 23,627 749,870 2023-01-30
1228 34 32 33 33 62,559 2,070,620 2023-01-31
1229 33 32 33 33 34,186 1,107,220 2023-02-01
1230 33 32 33 33 13,839 451,477 2023-02-02
1231 33 32 33 33 30,584 998,065 2023-02-03
1232 33 32 32 33 40,255 1,312,418 2023-02-06
1233 34 32 33 33 74,497 2,438,218 2023-02-07
1234 35 32 34 34 74,153 2,524,644 2023-02-08
1235 34 32 34 32 30,544 1,002,734 2023-02-09
1236 35 33 34 33 63,221 2,124,665 2023-02-10
1237 36 33 33 36 132,523 4,586,061 2023-02-13
1238 36 33 35 34 323,604 11,319,376 2023-02-14
1239 36 33 36 34 16,664 573,412 2023-02-15
1240 36 33 35 35 47,227 1,674,875 2023-02-16
1241 35 35 35 35 3,114 109,214 2023-02-17
1242 35 34 35 35 60,616 2,114,382 2023-02-20
1243 35 32 35 33 119,808 3,995,786 2023-02-24
1244 35 34 34 35 15,078 514,969 2023-02-27
1245 35 33 35 34 24,735 835,021 2023-02-28
1246 35 33 34 34 38,135 1,284,307 2023-03-01
1247 34 33 34 34 7,296 245,579 2023-03-02
1248 34 33 34 34 16,420 545,802 2023-03-03
1249 34 33 34 34 51,548 1,749,801 2023-03-06
1250 35 33 34 35 33,633 1,169,296 2023-03-07
1251 35 34 35 35 53,694 1,875,173 2023-03-09
1252 35 35 35 35 12,684 446,990 2023-03-10
1253 35 34 35 34 27,118 926,212 2023-03-13
1254 35 34 34 35 1,213 41,998 2023-03-14
1255 35 34 35 34 30,429 1,054,989 2023-03-15
1256 35 34 34 35 4,523 155,855 2023-03-16
1257 35 35 35 35 26,133 914,972 2023-03-17
1258 35 35 35 35 5,447 191,464 2023-03-20
1259 35 34 35 34 25,026 852,626 2023-03-21
1260 35 34 34 35 7,534 255,291 2023-03-22
1261 35 34 35 35 5,088 177,839 2023-03-23
1262 34 34 34 34 4,263 144,089 2023-03-24
1263 35 31 34 32 46,961 1,564,723 2023-03-27
1264 34 30 34 31 65,540 2,003,404 2023-03-28
1265 33 31 32 33 33,730 1,089,354 2023-03-29
1266 33 30 33 30 193,681 5,903,918 2023-03-30
1267 32 30 32 31 69,019 2,116,186 2023-03-31
1268 32 30 31 31 8,080 252,989 2023-04-03
1269 31 30 31 30 28,711 864,113 2023-04-04
1270 31 30 31 30 15,077 452,280 2023-04-05
1271 31 30 31 31 11,573 345,500 2023-04-06
1272 31 30 31 31 1,944 59,330 2023-04-07
1273 31 30 31 31 7,549 232,925 2023-04-10
1274 31 30 31 31 33,965 1,034,814 2023-04-11
1275 33 30 31 30 417,321 13,165,973 2023-04-12
1276 33 30 30 32 240,184 7,578,333 2023-04-13
1277 33 31 32 33 409,121 13,173,368 2023-04-14
1278 35 31 33 34 665,136 22,302,541 2023-04-17
1279 33 32 33 33 193,987 6,287,263 2023-04-18
1280 33 32 33 32 63,145 2,068,065 2023-04-19
1281 33 32 33 32 164,795 5,255,517 2023-04-20
1282 34 32 33 33 325,088 10,594,958 2023-04-21
1283 33 32 33 32 205,561 6,632,916 2023-04-24
1284 33 32 32 32 57,248 1,846,428 2023-04-25
1285 33 32 32 32 101,266 3,301,351 2023-04-26
1286 33 32 33 33 9,862 325,167 2023-04-27
1287 33 32 32 33 162,300 5,344,138 2023-04-28
1288 33 33 33 33 697,027 23,077,839 2023-05-01
1289 38 34 34 38 546,432 19,178,919 2023-05-02
1290 42 36 40 38 459,028 17,911,759 2023-05-03
1291 39 36 39 37 47,703 1,825,054 2023-05-04
1292 39 36 36 36 132,717 4,836,629 2023-05-05
1293 39 37 37 39 232,801 8,993,110 2023-05-08
1294 39 37 39 38 193,983 7,372,598 2023-05-09
1295 39 38 39 39 236,124 9,091,977 2023-05-10
1296 41 38 38 40 189,764 7,500,653 2023-05-11
1297 41 40 40 41 192,625 7,808,959 2023-05-12
1298 42 40 41 41 109,646 4,520,079 2023-05-15
1299 41 40 41 40 27,105 1,097,682 2023-05-16
1300 42 38 40 41 171,483 7,019,144 2023-05-17
1301 42 38 41 41 71,734 2,941,685 2023-05-18
1302 42 39 42 39 96,046 3,876,995 2023-05-19
1303 41 39 40 39 20,018 781,802 2023-05-22
1304 41 39 39 40 137,177 5,382,384 2023-05-23
1305 41 39 40 40 55,915 2,211,049 2023-05-24
1306 42 39 39 41 101,747 4,071,843 2023-05-25
1307 41 40 41 40 9,372 379,313 2023-05-26

LendMN (LEND)

Address:
Phone: 77070101
Fax:
Name of Director/CEO: Tserendorj.Uuganbayar
Email: contact@lend.mn
Established date: 2016-12-23
Listed date: 2018-03-14
Registration № 5039754
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0LEND05453

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Цахим төлбөр тооцоо, мөнгөн гуйвуулгын үйлчилгээний тусгай зөвшөөрөл 2018-05-23 Санхүүгийн Зохицуулах Хороо Хугацаагүй
2 Итгэлцлийн үйлчилгээ эрхлэх тусгай зөвшөөрөл 2019-3-20 Санхүүгийн Зохицуулах Хороо Хугацаагүй
3 Факторингын үйлчилгээний үзүүлэх тусгай зөвшөөрөл 2019-3-20 Санхүүгийн Зохицуулах Хороо Хугацаагүй
4 Гадаад валютын арилжаа эрхлэх тусгай зөвшөөрөл 2019-5-23 Санхүүгийн Зохицуулах Хороо Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Анд Системс ГХОХХК Улаанбаатар хот, Сүхбаатар дүүрэг, 5-р хороо, Нью Майнд группын байр гадаад худалдаа, мэдээллийн технологи, програм хангамж

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2020-12-03
№ Lastname Firstname Position Percentage of shares held
1 Makhval Tuvshinjargal Director, Finance and Operation Department 0 %

Board of Directors

Last update date: 2020-12-03
№ Lastname Firstname Membership Percentage of shares held
1 Ochirsuren Boldbaatar Board Chairman 0 %
2 TS. Odmaa Board member 0 %
3 Volodya Bayarsaikhan Board member 0 %
4 Sengee Enkh-Amgalan Board member 0 %
5 Surenkhuu Borgil Independent board member 0 %
6 Jigden Jargalsuren Independent board member 0 %

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AND SYSTEMS LLC 81.03 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Last update date: 2018-07-31
№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position
1 Makhval Tuvshinjargal Director, Finance and Operation Department

Board of Directors

№ Lastname Firstname Position
1 Ochirsuren Boldbaatar Chair of BOD, And Systems LLC
2 TS. Odmaa Memeber of board
3 Volodya Bayarsaikhan Founder, TomYo EdTech
4 Sengee Enkh-Amgalan CEO, Downstream Business, Petrovis
5 Surenkhuu Borgil Chief Executive Officer, Sergelt Consulting Group LLC
6 Jigden Jargalsuren Management Partner, Dalai Van Audit LLC

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 AND SYSTEMS LLC uncertain 81.03 %

Balance sheet

  • Total assets 77,054,071,100
  • Total liabilities 52,899,968,700
  • Total owner`s equity 24,154,102,400
  • Issued shares 740,506,932

Income statement

  • Interest income 6,454,161,700
  • Interest expense 2,547,110,900
  • Цэвэр хүүгийн орлого 3,907,050,800
  • Net income 5,463,243,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ 0.0709
  • Return on Equity /ROE/ 0.2262
  • Return on Total Assets /ROTA/ 0.0507
  • Earnings per share /EPS/ 7.3777
  • Price earnings ratio (P/E Ratio) 4.1869

Balance sheet

  • Total assets 46,395,631,700
  • Total liabilities 26,006,070,300
  • Total owner`s equity 20,389,561,400
  • Issued shares 740,506,932

Income statement

  • Interest income 434,284,500
  • Interest expense 944,620,500
  • Цэвэр хүүгийн орлого -510,336,000
  • Net income 1,698,702,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 28

Ratios

  • Return on Assets /ROA/ 0.0366
  • Return on Equity /ROE/ 0.0833
  • Return on Total Assets /ROTA/ -0.011
  • Earnings per share /EPS/ 2.294
  • Price earnings ratio (P/E Ratio) 15.253

Balance sheet

  • Total assets 39,306,561,600
  • Total liabilities 19,506,750,000
  • Total owner`s equity 19,799,811,600
  • Issued shares 740,506,932

Income statement

  • Interest income 349,085,600
  • Interest expense 1,441,250,400
  • Цэвэр хүүгийн орлого -1,092,164,800
  • Net income 4,068,840,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 27

Ratios

  • Return on Assets /ROA/ 0.1035
  • Return on Equity /ROE/ 0.2055
  • Return on Total Assets /ROTA/ -0.0278
  • Earnings per share /EPS/ 5.4947
  • Price earnings ratio (P/E Ratio) 7.3362

Balance sheet

  • Total assets 32,151,134,000
  • Total liabilities 13,947,908,800
  • Total owner`s equity 18,203,225,200
  • Issued shares 753,834,138

Income statement

  • Interest income 91,278,200
  • Interest expense 813,808,100
  • Цэвэр хүүгийн орлого -722,529,900
  • Net income 1,820,659,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0.0566
  • Return on Equity /ROE/ 0.1
  • Return on Total Assets /ROTA/ -0.0225
  • Earnings per share /EPS/ 2.4152
  • Price earnings ratio (P/E Ratio) 19.1454

Balance sheet

  • Total assets 39,681,763,000
  • Total liabilities 22,159,937,800
  • Total owner`s equity 17,521,825,200
  • Issued shares 762,015,860

Income statement

  • Interest income 313,556,500
  • Interest expense 2,932,289,900
  • Цэвэр хүүгийн орлого -2,618,733,400
  • Net income 2,240,199,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23

Ratios

  • Return on Assets /ROA/ 0.0565
  • Return on Equity /ROE/ 0.1279
  • Return on Total Assets /ROTA/ -0.066
  • Earnings per share /EPS/ 2.9398
  • Price earnings ratio (P/E Ratio) 14.7525

Balance sheet

  • Total assets 47,096,268,800
  • Total liabilities 28,271,502,500
  • Total owner`s equity 18,824,766,300
  • Issued shares 800,000,000

Income statement

  • Interest income 139,074,100
  • Interest expense 1,886,518,100
  • Цэвэр хүүгийн орлого -1,747,444,000
  • Net income 2,820,287,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0.0599
  • Return on Equity /ROE/ 0.1498
  • Return on Total Assets /ROTA/ -0.0371
  • Earnings per share /EPS/ 3.5254
  • Price earnings ratio (P/E Ratio) 8.9239

Balance sheet

  • Total assets 58,100,953,900
  • Total liabilities 40,902,475,300
  • Total owner`s equity 17,198,478,600
  • Issued shares 800,000,000

Income statement

  • Interest income 202,402,500
  • Interest expense 3,310,071,500
  • Цэвэр хүүгийн орлого -3,107,669,000
  • Net income 4,910,189,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21

Ratios

  • Return on Assets /ROA/ 0.0845
  • Return on Equity /ROE/ 0.2855
  • Return on Total Assets /ROTA/ -0.0535
  • Earnings per share /EPS/ 6.1377
  • Price earnings ratio (P/E Ratio) 6.0381

Balance sheet

  • Total assets 47,980,245,000
  • Total liabilities 33,133,673,800
  • Total owner`s equity 14,846,571,200
  • Issued shares 800,000,000

Income statement

  • Interest income 7,704,947,800
  • Interest expense 1,667,803,900
  • Цэвэр хүүгийн орлого 2,855,356,400
  • Net income 2,558,281,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0.0533
  • Return on Equity /ROE/ 0.1723
  • Return on Total Assets /ROTA/ 0.0595
  • Earnings per share /EPS/ 3.1979
  • Price earnings ratio (P/E Ratio) 19.4724

Balance sheet

  • Total assets 24,323,437,500
  • Total liabilities 10,969,062,100
  • Total owner`s equity 13,354,375,400
  • Issued shares 800,000,000

Income statement

  • Interest income 6,965,522,600
  • Interest expense 511,934,200
  • Цэвэр хүүгийн орлого 2,865,349,900
  • Net income 2,560,313,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17

Ratios

  • Return on Assets /ROA/ 0.1053
  • Return on Equity /ROE/ 0.1917
  • Return on Total Assets /ROTA/ 0.1178
  • Earnings per share /EPS/ 3.2004
  • Price earnings ratio (P/E Ratio) 13.0328

Balance sheet

  • Total assets 14,133,293,100
  • Total liabilities 2,116,631,800
  • Total owner`s equity 12,016,661,300
  • Issued shares 800,000,000

Income statement

  • Interest income 2,622,345,200
  • Interest expense 190,324,700
  • Цэвэр хүүгийн орлого 1,382,826,300
  • Net income 1,241,263,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0.0878
  • Return on Equity /ROE/ 0.1033
  • Return on Total Assets /ROTA/ 0.0978
  • Earnings per share /EPS/ 1.5516
  • Price earnings ratio (P/E Ratio) 43.1818

Balance sheet

  • Total assets 7,129,427,300
  • Total liabilities 1,110,888,200
  • Total owner`s equity 6,018,539,100
  • Issued shares 800,000,000

Income statement

  • Interest income 928,019,800
  • Interest expense 73,284,600
  • Цэвэр хүүгийн орлого 32,698,800
  • Net income 23,921,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0.0034
  • Return on Equity /ROE/ 0.004
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 0.0299
  • Price earnings ratio (P/E Ratio) 1487.2288
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 LendMN LEND 2022 year 4 Quarterly reports 2023-03-06 N/A "Монголын үндэсний тайлагнал аудит " ХХК 0000-00-00
2 LendMN LEND 2022 year 2 Quarterly reports 2022-08-03 N/A 0000-00-00 N/A
3 LendMN LEND 2021 year 4 Quarterly reports 2022-02-09 N/A 0000-00-00 N/A
4 LendMN LEND 2021 year 2 Quarterly reports 2021-07-27 N/A 0000-00-00 N/A
5 LendMN LEND 2020 year 4 Quarterly reports 2021-02-16 Ernst and Young Mongolia audit LLC 2021-02-05
6 LendMN LEND 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
7 LendMN LEND 2019 year 4 Quarterly reports 2020-02-06 Ernst and Young Mongolia audit LLC 2020-02-03
8 LendMN LEND 2019 year 2 Quarterly reports 2019-07-25 N/A 0000-00-00 N/A
9 LendMN LEND 2018 year 4 Quarterly reports 2019-01-31 Ernst & Young Mongolia Audit LLC 2018-12-31
10 LendMN LEND 2018 year 2 Quarterly reports 2018-07-20 EY 0000-00-00 N/A
11 LendMN LEND 2017 year 4 Quarterly reports 2018-04-20 Ernst & Young Mongolia Audit LLC 2017-12-31

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "LENDMN NBFI" JSC 2023-02-10 09:43:59
2 THE SECONDARY MARKET TRADING OF "LEND BOND" WILL COMMENCE ON APRIL 4, 2022 2022-04-04 16:19:05
3 “LENDMN NBFI” JSC HAS ANNOUNCED THE SECOND TRANCHE OF ITS 'LENDBOND' 2022-03-25 15:47:35
4 DIVIDEND DECLARATION BY "LENDMN NBFI" JSC 2022-02-09 12:38:49
5 THE SECONDARY MARKET TRADING OF "LEND BOND" WILL COMMENCE ON DECEMBER 2, 2021 2021-12-02 03:37:12
6 PRIMARY MARKET TRADING OF LEND BOND WENT SUCCESSFUL 2021-11-29 16:54:06
7 PRIMARY MARKET TRADING OF ‘LEND BOND’ WENT SUCCESSFULLY 2021-06-30 10:08:06
8 RINGING THE BELL CEREMONY ORGANIZED FOR 'LEND BOND' OFFER COMMENCEMENT 2021-06-25 07:13:45
9 'LEND BOND’ TO BE OFFERED TO THE PUBLIC 2021-06-24 09:12:44
10 "LENDMN NBFI" JSC TO PAY DIVIDENDS 2021-02-10 11:04:11
11 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
12 “LENDMN NBFI" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-12 15:04:38
13 'LEND BOND’ TO BE OFFERED TO THE PUBLIC 2020-06-12 11:09:58
14 "LENDMN NBFI" JSC TO HOLD SHAREHOLDERS' MEETING ONLINE 2020-03-23 17:22:50
15 ATTENTION TO SHAREHOLDERS OF LEND MN NBFI JSC 2020-02-28 11:02:26
16 'LENDMN NBFI' JSC TO PAY DIVIDENDS 2020-02-14 10:49:13
17 'LENDMN NBFI' JSC PROVIDES ANNOUNCEMENT 2020-01-13 10:05:12
18 "LENDMN NBFI" JSC APPOINTS O.BOLDBAATAR AS NEW CEO 2019-08-27 14:36:42
19 LENDMN HOLDS PUBLIC REPORTING EVENT AT MSE 2019-08-21 11:02:30
20 ‘LENDMN’ JSC UPGRADED TO TIER II 2019-02-28 16:34:50
21 LISTING BOARD CLASSIFICATION UPDATED 2018-09-05 16:17:45
22 LENDMN JSC REMOVES THE ISSUE OF SHARE BUYBACK FROM THE SHAREHOLDERS MEETING AGENDA 2018-04-10 15:43:40
23 CLARIFICATION ABOUT LENDMN BLOCK TRADING 2018-03-16 17:05:27
24 THE SECONDARY MARKET TRADING OF ‘LENDMN BBSB’ JSC IS STARTING FROM 2018.03.14 2018-03-13 16:51:11
25 LENDMN IPO OVERSUBSCRIBED 16.5 TIMES 2018-03-09 16:45:08
26 SHARE ALLOCATION POLICY OF LENDMN IPO 2018-02-14 15:58:44
27 “LENDMN” LLC BECOMES PUBLIC COMPANY 2018-02-08 11:25:09

About us

News

Listed companies

Membership

Trading

Coal trading

Law and Regulations

Mongolian Stock Exchange © 2018 он