IPO

Index

33179.25

( -554.89 -1.64% )
Index Unit Change
Top 20 Index 33179.25 -554.89
MSE A Index 12130.7 128.52
MSE B Index 11587.4 126.17

News

WEEKLY TRADING REPORT

2022-06-24 20:06:16

During the week of June 20, 2022, to June 24, 2022, a total of MNT 51,294,210,984.78 worth of securities were traded through 5 trading sessions on the MSE.

JUNE 24, 2022 TRADING REPORT

2022-06-24 15:29:15

On JUNE 24, 2022, a total of 305,763 securities worth MNT 120,436,950 were traded.

JUNE 23, 2022 TRADING REPORT

2022-06-23 13:44:54

On JUNE 23, 2022, a total of 408,225 securities worth MNT 142,185,750 were traded.

Bodi Insurance (BODI)

132.91
0.91 ( 0.69% )
  • Previous closing price: 132.00
  • Opening price: 133.00
  • Closing price: 132.91
  • Current day`s VWAP: 133.91
  • Bid: 120.00 x 5
  • Ask: 134.00 x 2,493
  • Issued shares: 235,319,718
  • Outstanding shares: 228,275,458
  • Daily range: 132.00 - 134.00
  • Trade volume: 1,011
  • Turnover: 135,383.00
  • Number of transaction: 5
  • 52 weeks data: 117.00 - 159.50
  • ISIN: MN0BODI05545
  • Market Cap: 30,340,091,122.78
Bodi Insurance
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 123 118 123 118 2,849 341,182 2020-06-15
2 116 113 116 115 2,000 229,000 2020-06-16
3 112 112 112 112 3,000 335,700 2020-06-17
4 115 110 110 114 128,204 14,539,689 2020-06-18
5 116 113 115 114 89,159 10,147,272 2020-06-19
6 114 114 114 114 5,000 569,200 2020-06-22
7 114 113 114 113 20 2,266 2020-06-23
8 113 110 113 110 593 65,495 2020-06-26
9 112 108 112 112 10,109 1,111,999 2020-06-29
10 112 106 112 112 369,600 41,345,502 2020-06-30
11 110 104 110 104 7,000 733,400 2020-07-01
12 113 109 109 112 80,400 9,033,339 2020-07-06
13 114 103 103 113 80,165 9,059,213 2020-07-07
14 113 112 113 113 2,900 327,049 2020-07-09
15 113 112 112 113 61 6,838 2020-07-16
16 113 112 112 112 1,108 124,588 2020-07-17
17 110 110 110 110 40 4,400 2020-07-20
18 110 110 110 110 1,000 110,000 2020-07-21
19 102 102 102 102 1,000 102,050 2020-07-22
20 109 109 109 109 100 10,900 2020-07-23
21 109 109 109 109 14 1,526 2020-07-24
22 108 102 102 108 421,780 45,545,134 2020-07-29
23 109 109 109 109 7,536 821,224 2020-08-03
24 109 108 108 109 18,644 2,029,480 2020-08-04
25 113 109 109 110 45,158 4,953,921 2020-08-05
26 113 113 113 113 25,400 2,870,190 2020-08-07
27 115 115 115 115 4,431 509,565 2020-08-10
28 125 115 115 117 5,843 681,955 2020-08-11
29 119 116 116 119 241,234 28,700,346 2020-08-12
30 119 119 119 119 5,690 676,938 2020-08-13
31 120 120 120 120 1 120 2020-08-14
32 120 110 110 113 31,128 3,530,330 2020-08-17
33 119 119 119 119 1 119 2020-08-18
34 115 111 111 115 10,869 1,248,800 2020-08-19
35 115 115 115 115 937 107,755 2020-08-21
36 115 114 115 114 9,533 1,086,782 2020-08-24
37 114 110 110 110 112 12,324 2020-08-25
38 110 110 110 110 8,849 973,390 2020-08-26
39 114 114 114 114 9,000 1,026,000 2020-08-27
40 113 113 113 113 1 113 2020-08-31
41 115 114 114 115 29,493 3,381,441 2020-09-01
42 117 111 115 115 28,242 3,248,234 2020-09-02
43 115 115 115 115 46,499 5,347,255 2020-09-03
44 116 116 116 116 22,000 2,552,000 2020-09-04
45 113 113 113 113 1,768 199,784 2020-09-08
46 116 113 113 115 623 70,408 2020-09-10
47 116 110 113 116 59,782 6,826,251 2020-09-11
48 116 112 112 116 24,204 2,799,415 2020-09-15
49 115 112 112 115 10,005 1,153,560 2020-09-16
50 116 115 115 116 25,050 2,898,250 2020-09-17
51 116 115 115 116 15,050 1,738,250 2020-09-18
52 116 115 115 115 20,000 2,303,000 2020-09-21
53 121 113 113 116 78,180 9,063,880 2020-09-23
54 116 116 116 116 10,000 1,158,000 2020-09-24
55 116 112 116 116 23,849 2,729,258 2020-09-28
56 112 110 112 111 29,736 3,310,542 2020-09-29
57 110 108 110 109 53,096 5,790,620 2020-09-30
58 113 108 111 113 25,005 2,825,049 2020-10-01
59 113 107 113 112 24,702 2,767,814 2020-10-02
60 114 108 108 113 29,057 3,210,620 2020-10-05
61 113 110 110 113 19,883 2,241,475 2020-10-06
62 113 108 108 113 16,000 1,806,366 2020-10-07
63 108 108 108 108 1,000 108,000 2020-10-08
64 113 111 111 113 19,115 2,157,995 2020-10-09
65 113 113 113 113 70 7,910 2020-10-12
66 112 112 112 112 10 1,120 2020-10-13
67 114 108 108 112 37,757 4,246,750 2020-10-14
68 114 114 114 114 15,100 1,713,850 2020-10-19
69 113 113 113 113 5,772,212 652,259,956 2020-10-20
70 111 110 111 110 30,875 3,396,452 2020-10-22
71 113 108 108 113 24,849 2,760,701 2020-10-23
72 113 113 113 113 14,777 1,669,801 2020-10-26
73 113 113 113 113 50,000 5,650,000 2020-10-28
74 113 113 113 113 10 1,130 2020-10-29
75 128 113 113 114 190,889 21,682,443 2020-10-30
76 131 129 129 131 12,662 1,657,722 2020-11-02
77 150 131 131 141 3,160 447,003 2020-11-03
78 158 135 149 141 2,874 412,875 2020-11-04
79 141 137 141 138 609 85,207 2020-11-05
80 137 135 137 135 1,500 203,500 2020-11-06
81 134 127 134 128 475 62,250 2020-11-09
82 122 121 121 121 2,500 303,000 2020-11-10
83 133 125 125 128 7,950 1,006,400 2020-11-11
84 134 134 134 134 100 13,399 2020-11-12
85 134 134 134 134 200 26,798 2020-11-17
86 130 130 130 130 100 13,000 2020-11-18
87 130 130 130 130 280 36,400 2020-11-19
88 134 133 133 133 624 83,142 2020-11-20
89 132 132 132 132 710 93,720 2020-11-23
90 134 131 132 132 1,200 158,465 2020-11-24
91 133 132 132 133 900 119,500 2020-11-25
92 132 132 132 132 100 13,200 2020-11-27
93 132 132 132 132 10 1,320 2020-11-30
94 132 131 132 131 210 27,660 2020-12-01
95 132 129 129 132 1,100 144,900 2020-12-03
96 130 130 130 130 124 16,108 2020-12-04
97 129 129 129 129 130 16,770 2020-12-08
98 129 120 129 120 639 76,860 2020-12-09
99 130 128 128 130 2,850 368,750 2020-12-11
100 121 121 121 121 8,490 1,027,290 2020-12-14
101 131 130 130 130 1,647 214,201 2020-12-15
102 130 130 130 130 2,004 260,520 2020-12-16
103 131 130 130 130 1,176 152,945 2020-12-17
104 130 130 130 130 80 10,398 2020-12-18
105 130 130 130 130 7 909 2020-12-21
106 131 130 130 130 14,413 1,873,871 2020-12-22
107 131 131 131 131 1 131 2020-12-23
108 131 130 130 130 63,445 8,251,479 2020-12-24
109 131 130 130 130 7,504 979,099 2020-12-25
110 130 126 126 130 656,743 85,107,642 2020-12-28
111 120 120 0 0 19,800,000 2,376,000,000 2020-12-28
112 130 126 126 126 162,220 20,499,720 2020-12-30
113 130 126 126 130 123,803 15,649,896 2020-12-31
114 128 128 128 128 415 53,120 2021-01-06
115 130 126 128 130 86,054 10,843,125 2021-01-07
116 128 128 128 128 550 70,400 2021-01-08
117 130 125 130 126 5,068 639,189 2021-01-11
118 122 122 0 0 11,500,000 1,404,150,000 2021-01-11
119 130 130 130 130 11 1,430 2021-01-12
120 130 125 129 125 51,100 6,401,995 2021-01-13
121 125 125 125 125 37,367 4,670,875 2021-01-14
122 126 120 125 124 35,915 4,455,454 2021-01-15
123 126 126 126 126 71,400 8,996,400 2021-01-18
124 130 130 130 130 1,500 194,985 2021-01-19
125 123 123 0 0 8,300,000 1,017,082,000 2021-01-20
126 130 126 130 126 39,772 5,011,631 2021-01-21
127 126 121 126 124 16,229 2,012,146 2021-01-22
128 125 125 125 125 17,603 2,200,375 2021-01-25
129 128 128 128 128 1,500 192,000 2021-01-26
130 128 125 125 125 41,438 5,183,464 2021-01-28
131 123 123 123 123 72,803 8,955,034 2021-01-29
132 124 124 124 124 88,710 11,000,040 2021-02-01
133 126 124 126 124 91,300 11,479,920 2021-02-03
134 125 125 125 125 80,000 10,000,000 2021-02-08
135 127 125 127 125 33,820 4,237,500 2021-02-09
136 129 123 129 124 5,355 666,101 2021-02-10
137 129 125 126 125 127,150 15,894,199 2021-02-11
138 125 124 125 125 5,115 638,835 2021-02-15
139 129 125 129 125 9,261 1,162,185 2021-02-16
140 130 125 128 130 683,906 88,671,909 2021-02-17
141 140 130 130 138 81,278 11,081,626 2021-02-18
142 140 140 140 140 12,888 1,804,082 2021-02-19
143 140 132 140 132 20,289 2,717,354 2021-02-22
144 135 130 132 132 7,511 986,951 2021-02-23
145 132 129 132 130 69,111 8,980,900 2021-02-24
146 130 129 129 129 13,240 1,710,113 2021-02-25
147 132 129 132 130 8,331 1,083,849 2021-02-26
148 130 128 130 129 7,587 977,536 2021-03-01
149 130 130 130 130 251 32,630 2021-03-02
150 130 128 130 130 1,223 158,988 2021-03-03
151 130 129 129 129 51,314 6,624,419 2021-03-04
152 131 129 130 129 9,327 1,204,920 2021-03-05
153 132 131 131 132 1,393 182,826 2021-03-09
154 133 129 132 133 6,585 854,730 2021-03-10
155 133 129 130 129 7,393 956,522 2021-03-11
156 130 129 130 129 1,642 213,128 2021-03-12
157 131 130 130 131 2,808 365,610 2021-03-15
158 134 130 133 130 12,171 1,618,423 2021-03-16
159 129 128 129 128 13,181 1,691,749 2021-03-17
160 129 125 129 126 23,285 2,923,103 2021-03-18
161 132 125 129 129 18,197 2,346,285 2021-03-19
162 132 130 130 131 1,484 194,858 2021-03-22
163 132 126 130 131 8,507 1,102,707 2021-03-23
164 132 132 132 132 502 66,236 2021-03-24
165 132 126 132 131 1,564 204,381 2021-03-25
166 132 132 132 132 408 53,854 2021-03-26
167 132 126 127 126 8,143 1,028,391 2021-03-29
168 132 127 132 127 4,596 583,816 2021-03-30
169 132 125 126 125 5,115 641,836 2021-03-31
170 126 125 125 126 11,642 1,455,824 2021-04-01
171 126 126 126 126 200 25,100 2021-04-02
172 126 125 126 125 25,668 3,221,179 2021-04-05
173 125 123 125 125 27,066 3,383,051 2021-04-06
174 130 125 125 130 710 88,800 2021-04-12
175 130 130 130 130 133 17,290 2021-04-13
176 130 130 130 130 50 6,500 2021-04-14
177 130 126 130 127 3,540 459,521 2021-04-15
178 128 128 128 128 3,045 389,760 2021-04-16
179 128 126 128 126 420 53,036 2021-04-19
180 126 123 126 125 9,734 1,220,665 2021-04-20
181 129 123 124 125 19,983 2,493,806 2021-04-21
182 129 124 125 125 3,376 422,907 2021-04-22
183 126 125 125 126 1,756 220,647 2021-04-23
184 128 123 128 125 12,208 1,526,506 2021-04-26
185 125 125 125 125 650 81,250 2021-04-27
186 125 125 125 125 114 14,250 2021-04-28
187 125 123 123 123 9,190 1,130,374 2021-04-29
188 125 125 125 125 720 90,000 2021-04-30
189 125 123 125 124 3,062 379,199 2021-05-03
190 125 123 123 125 8,721 1,089,926 2021-05-04
191 125 123 125 123 11,822 1,476,476 2021-05-05
192 128 123 123 123 1,024 126,152 2021-05-06
193 128 123 128 123 10,903 1,341,275 2021-05-07
194 123 123 123 123 70 8,610 2021-05-10
195 125 123 125 125 187,180 23,397,280 2021-05-11
196 125 125 125 125 14,000 1,750,000 2021-05-13
197 125 123 123 125 4,520 564,954 2021-05-14
198 125 125 125 125 40,800 5,100,000 2021-05-17
199 123 123 123 123 500 61,355 2021-05-18
200 128 128 128 128 302 38,653 2021-05-19
201 130 116 128 130 316,735 41,076,570 2021-05-20
202 130 130 130 130 301,878 39,153,577 2021-05-21
203 128 128 128 128 568 72,704 2021-05-24
204 126 126 126 126 1,929 243,054 2021-05-27
205 117 117 117 117 333 38,964 2021-05-28
206 122 116 117 120 28,156 3,346,821 2021-05-31
207 126 124 124 126 8,478 1,063,198 2021-06-02
208 124 116 124 116 21,832 2,613,593 2021-06-03
209 121 117 121 117 10,243 1,207,614 2021-06-04
210 125 119 125 123 2,556 315,758 2021-06-07
211 121 118 121 119 2,565 306,664 2021-06-08
212 119 115 118 119 11,048 1,278,763 2021-06-10
213 119 117 117 117 20,001 2,340,119 2021-06-11
214 120 117 119 117 18,933 2,251,424 2021-06-14
215 125 122 122 123 1,175 144,481 2021-06-15
216 122 121 121 122 249,591 30,449,507 2021-06-17
217 120 120 120 120 50 6,000 2021-06-21
218 120 117 120 120 1,128 135,131 2021-06-22
219 121 120 120 121 11,812 1,420,627 2021-06-23
220 122 122 122 122 7,060 861,195 2021-06-28
221 122 122 122 122 31,192 3,805,424 2021-06-29
222 122 122 122 122 3,078 375,516 2021-06-30
223 122 122 122 122 15,878 1,937,116 2021-07-01
224 124 117 123 119 2,100 250,450 2021-07-05
225 118 117 118 118 1,032 121,750 2021-07-06
226 125 119 123 122 11,650 1,423,988 2021-07-07
227 125 125 125 125 2,911 363,846 2021-07-09
228 125 125 125 125 25 3,120 2021-07-19
229 124 124 124 124 1,000 124,000 2021-07-20
230 123 123 123 123 900 110,700 2021-07-21
231 125 125 125 125 9,524 1,190,408 2021-07-22
232 124 124 124 124 500 62,000 2021-07-23
233 125 125 125 125 200 24,998 2021-07-24
234 117 117 117 117 3,200 374,402 2021-07-26
235 120 120 120 120 102,000 12,240,000 2021-07-28
236 120 120 120 120 29,209 3,505,078 2021-07-30
237 118 118 118 118 1 118 2021-08-02
238 120 118 119 120 24,210 2,904,781 2021-08-03
239 125 125 125 125 9 1,125 2021-08-04
240 120 120 120 120 2,000 240,000 2021-08-05
241 125 117 125 118 3,656 450,422 2021-08-06
242 125 117 117 120 26,770 3,208,069 2021-08-09
243 118 117 118 118 25,852 3,046,534 2021-08-10
244 130 120 120 128 123,022 14,812,624 2021-08-11
245 135 130 130 131 3,525 462,772 2021-08-12
246 130 122 128 125 256,149 31,761,844 2021-08-13
247 133 132 133 133 2,602 345,829 2021-08-16
248 133 128 133 130 254 32,957 2021-08-17
249 128 128 128 128 40 5,120 2021-08-18
250 128 125 128 125 172,830 21,606,120 2021-08-19
251 125 125 125 125 11,720 1,465,000 2021-08-20
252 128 122 128 123 163,991 20,502,717 2021-08-23
253 125 122 125 125 33,275 4,159,372 2021-08-24
254 122 120 122 121 1,500 181,246 2021-08-25
255 128 120 120 126 10,200 1,236,675 2021-08-26
256 120 120 120 120 303,795 36,455,400 2021-08-27
257 125 120 125 120 3,127 376,520 2021-08-30
258 126 119 122 122 310,480 37,228,662 2021-08-31
259 126 123 123 125 114,363 14,285,469 2021-09-01
260 128 125 125 125 270,779 33,866,548 2021-09-02
261 128 125 128 125 96,398 12,053,848 2021-09-03
262 127 125 125 127 1,722 216,950 2021-09-06
263 125 125 0 0 6,000,000 750,000,000 2021-09-06
264 127 124 127 125 63,563 7,966,591 2021-09-07
265 128 125 125 127 16,891 2,133,742 2021-09-08
266 146 128 128 138 70,255 9,421,192 2021-09-09
267 158 146 149 151 166,713 25,260,285 2021-09-10
268 160 149 153 150 118,550 18,022,676 2021-09-13
269 155 135 150 151 80,062 11,947,647 2021-09-14
270 154 145 150 147 19,710 2,960,723 2021-09-15
271 157 149 154 154 41,981 6,447,057 2021-09-16
272 156 145 154 154 29,900 4,501,983 2021-09-17
273 156 145 156 145 36,052 5,302,704 2021-09-20
274 155 154 155 155 10,029 1,549,273 2021-09-21
275 155 153 155 154 12,152 1,877,657 2021-09-22
276 155 153 155 155 11,679 1,804,734 2021-09-23
277 155 133 155 155 11,862 1,750,789 2021-09-24
278 155 149 155 155 15,845 2,435,484 2021-09-27
279 155 150 155 154 8,373 1,274,923 2021-09-28
280 155 149 155 153 10,173 1,564,710 2021-09-29
281 154 146 153 150 4,632 694,943 2021-09-30
282 150 149 150 150 3,421 512,930 2021-10-01
283 154 150 150 154 11,195 1,687,920 2021-10-04
284 154 150 154 150 8,381 1,286,098 2021-10-05
285 152 137 150 137 5,965 847,119 2021-10-06
286 151 142 150 145 11,889 1,754,950 2021-10-07
287 149 143 144 148 4,879 705,946 2021-10-08
288 151 147 151 147 4,287 639,178 2021-10-11
289 149 138 149 147 7,306 1,067,796 2021-10-12
290 151 149 149 150 8,755 1,308,710 2021-10-13
291 151 150 151 150 2,569 386,907 2021-10-14
292 150 150 150 150 3,305 495,750 2021-10-15
293 146 145 146 146 2,707 394,477 2021-10-18
294 140 140 140 140 46 6,440 2021-10-19
295 146 140 146 145 16,436 2,338,429 2021-10-20
296 146 144 146 144 963 140,420 2021-10-21
297 144 140 144 144 3,778 543,640 2021-10-22
298 144 137 137 139 12,075 1,677,596 2021-10-25
299 142 135 135 139 6,080 835,633 2021-10-26
300 143 135 142 143 5,660 800,322 2021-10-27
301 146 136 143 143 117,059 16,302,622 2021-10-28
302 150 146 146 147 4,455 653,650 2021-10-29
303 150 147 150 148 7,813 1,162,232 2021-11-01
304 151 142 150 150 18,713 2,780,804 2021-11-02
305 152 139 150 143 8,251 1,222,717 2021-11-03
306 150 147 150 147 9,126 1,368,885 2021-11-04
307 150 140 148 141 20,863 2,978,564 2021-11-08
308 150 148 148 148 5,520 823,160 2021-11-09
309 148 145 147 147 4,422 648,931 2021-11-10
310 145 140 140 144 16,121 2,281,995 2021-11-11
311 140 140 140 140 3,074 430,360 2021-11-12
312 145 138 140 141 14,468 2,044,846 2021-11-15
313 141 137 141 140 16,031 2,241,459 2021-11-16
314 145 137 145 145 21,505 3,084,225 2021-11-17
315 145 145 145 145 2,768 401,360 2021-11-18
316 160 138 145 148 67,863 10,049,595 2021-11-19
317 160 155 155 160 7,884 1,233,810 2021-11-22
318 159 140 140 159 3,020 477,612 2021-11-23
319 159 159 159 159 2,090 332,079 2021-11-24
320 159 154 159 157 2,235 349,817 2021-11-29
321 150 145 150 145 119,355 17,328,158 2021-11-30
322 145 140 140 143 230 33,001 2021-12-01
323 144 140 140 142 9,009 1,277,296 2021-12-02
324 145 139 142 142 22,236 3,186,624 2021-12-03
325 143 138 143 143 2,663 375,672 2021-12-06
326 145 136 138 140 13,944 1,962,503 2021-12-07
327 150 150 0 0 6,666,667 1,000,000,050 2021-12-07
328 156 138 139 154 17,477 2,446,265 2021-12-08
329 154 153 154 154 1,134 174,516 2021-12-09
330 155 150 153 154 1,176 181,037 2021-12-10
331 155 153 155 155 3,188 490,121 2021-12-13
332 154 154 154 154 14,212 2,183,248 2021-12-14
333 154 147 150 149 3,500 523,000 2021-12-15
334 152 150 152 150 854 129,786 2021-12-16
335 155 142 150 147 12,810 1,887,357 2021-12-17
336 154 147 154 153 3,250 498,869 2021-12-20
337 153 142 153 142 8,941 1,277,627 2021-12-21
338 150 142 150 142 13,138 1,881,856 2021-12-22
339 153 153 153 153 701 107,246 2021-12-23
340 153 150 150 153 3,858 588,069 2021-12-24
341 152 149 152 149 7,293 1,100,015 2021-12-27
342 150 147 150 149 1,829 271,870 2021-12-28
343 155 153 153 154 25,470 3,899,719 2021-12-30
344 155 154 154 155 4,212 650,835 2021-12-31
345 155 153 155 154 316 48,578 2022-01-03
346 155 154 155 154 6,627 1,022,618 2022-01-04
347 151 150 151 150 2,819 422,871 2022-01-05
348 154 150 154 150 2,485 373,090 2022-01-06
349 150 147 150 150 12,900 1,929,851 2022-01-07
350 154 143 154 146 12,000 1,748,992 2022-01-10
351 154 154 154 154 505 77,769 2022-01-11
352 154 150 150 154 10,938 1,643,598 2022-01-12
353 153 148 153 150 631 94,896 2022-01-13
354 149 149 149 149 2,917 434,633 2022-01-14
355 148 143 148 144 13,322 1,924,949 2022-01-17
356 144 144 144 144 409 58,896 2022-01-19
357 148 148 148 148 345 51,060 2022-01-20
358 149 148 148 148 1,900 281,522 2022-01-21
359 150 149 149 149 3,723 556,093 2022-01-24
360 150 149 150 149 6,670 997,118 2022-01-25
361 150 143 150 150 1,470 210,558 2022-01-26
362 150 150 150 150 1,330 199,500 2022-01-27
363 149 149 149 149 50 7,450 2022-01-28
364 149 148 149 148 62,128 9,257,037 2022-01-31
365 149 148 149 148 67 9,975 2022-02-01
366 148 148 148 148 10 1,480 2022-02-07
367 146 146 146 146 37 5,403 2022-02-09
368 146 146 146 146 1,900 277,419 2022-02-10
369 148 145 148 145 11,367 1,651,187 2022-02-11
370 145 140 142 142 3,043 431,957 2022-02-14
371 140 140 140 140 1,000 140,000 2022-02-15
372 145 145 145 145 15 2,175 2022-02-16
373 143 140 141 141 18,780 2,643,275 2022-02-18
374 140 140 140 140 969 135,745 2022-02-21
375 145 140 143 140 719 103,980 2022-02-22
376 144 144 144 144 250 36,000 2022-02-23
377 142 142 142 142 3,000 426,000 2022-02-24
378 140 139 140 140 1,393 194,990 2022-02-25
379 140 139 140 139 2,846 396,569 2022-02-28
380 139 139 139 139 4,216 586,045 2022-03-01
381 139 135 139 136 2,613 354,241 2022-03-02
382 137 135 135 135 4,466 602,914 2022-03-03
383 135 135 135 135 450 60,750 2022-03-04
384 135 135 135 135 45 6,075 2022-03-07
385 134 132 134 132 52 6,868 2022-03-09
386 123 123 123 123 804 98,900 2022-03-10
387 128 123 123 126 586 73,643 2022-03-11
388 126 121 126 122 6,015 753,534 2022-03-14
389 138 122 122 128 68,454 8,784,542 2022-03-16
390 122 122 122 122 200 24,400 2022-03-18
391 135 135 135 135 90 12,149 2022-03-21
392 135 135 135 135 152 20,517 2022-03-22
393 130 130 130 130 100 13,000 2022-03-23
394 135 130 130 130 255 33,275 2022-03-24
395 134 130 130 130 46,177 6,004,514 2022-03-25
396 130 122 130 127 6,369 808,220 2022-03-28
397 135 123 123 134 13,208 1,695,526 2022-03-29
398 138 138 138 138 7,437 1,026,087 2022-03-30
399 145 145 145 145 510 73,940 2022-04-01
400 145 130 130 141 661 91,856 2022-04-04
401 133 132 133 132 11,178 1,475,777 2022-04-06
402 143 143 143 143 1,048 149,864 2022-04-07
403 135 126 135 126 2,391,592 310,938,195 2022-04-11
404 126 126 126 126 330 41,614 2022-04-12
405 126 126 126 126 9 1,135 2022-04-13
406 130 130 130 130 464 60,320 2022-04-14
407 130 130 130 130 730 94,900 2022-04-15
408 130 127 127 130 470 60,500 2022-04-18
409 135 135 135 135 60 8,070 2022-04-20
410 134 134 134 134 2,900 388,600 2022-04-21
411 134 134 134 134 2 268 2022-04-22
412 134 134 134 134 6,227 834,418 2022-04-25
413 162 162 0 0 1,540,396 250,006,271 2022-04-25
414 140 134 134 135 23,387 3,156,649 2022-04-26
415 135 135 135 135 100 13,500 2022-04-27
416 130 130 130 130 5 650 2022-04-28
417 135 134 135 135 3,463 466,957 2022-04-29
418 134 134 134 134 1,250 167,500 2022-05-02
419 135 134 134 135 1,768 238,580 2022-05-03
420 135 130 134 135 1,632 218,719 2022-05-04
421 135 134 135 134 4,000 537,000 2022-05-05
422 134 130 130 132 180 23,800 2022-05-06
423 134 134 134 134 100 13,400 2022-05-09
424 134 131 134 133 5,035 667,535 2022-05-10
425 131 128 130 128 36,299 4,709,402 2022-05-11
426 130 128 129 130 700 90,020 2022-05-12
427 130 128 128 128 21,667 2,773,476 2022-05-13
428 131 130 130 131 107 14,010 2022-05-17
429 130 128 130 129 3 386 2022-05-18
430 130 130 130 130 30 3,900 2022-05-19
431 128 128 128 128 3,075 393,600 2022-05-20
432 134 130 130 130 6,030 784,020 2022-05-16
433 131 130 130 131 986 129,120 2022-05-23
434 134 131 134 131 1,087 142,315 2022-05-24
435 131 131 131 131 5,656 738,108 2022-05-25
436 134 120 131 120 2,480 325,704 2022-05-27
437 121 121 121 121 1,590 192,390 2022-05-30
438 134 121 121 134 1,630 197,720 2022-05-31
439 134 130 134 130 700 92,600 2022-06-02
440 134 120 120 134 2,258 271,549 2022-06-03
441 133 133 133 133 93 12,369 2022-06-06
442 130 130 130 130 1 130 2022-06-07
443 130 125 130 128 257 32,910 2022-06-08
444 130 130 130 130 20 2,600 2022-06-09
445 130 130 130 130 300 39,000 2022-06-10
446 130 125 130 127 329 41,665 2022-06-13
447 167 162 0 0 5,126,271 842,543,162 2022-06-13
448 125 125 125 125 1,000 125,000 2022-06-15
449 130 130 130 130 6 780 2022-06-16
450 130 116 122 130 4,199 518,036 2022-06-17
451 133 132 133 133 462 61,367 2022-06-20
452 132 132 132 132 100 13,200 2022-06-21
453 134 132 133 133 1,011 135,383 2022-06-24

Bodi Insurance (BODI)

Address: Bodi Tower, Sukhbaatar Squire, Ts.Jigjidjav street, Chingeltei district, Ulaanbaatar 15160, Mongolia
Phone: +976-7000 4800
Fax: +976-11 328311
Name of Director/CEO: Batbayar.Zolbayar
Email: info@bodi-insurance.com
Established date: 1995-02-05
Listed date: 2019-08-28
Registration № 2088606
State Registration № 9017001007
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:

Operation status: Normal
ISIN: MN0BODI05545

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 L. Boldkhuyag Board Chairman 0 %
2 Sh. Sukhbaatar Board member 0 %
3 G. Saruul Board member 0 %
4 B. Bilegt Board member 0 %
5 Sh. Bejid Board member 0 %
6 D. Dayanbilguun Board member 0 %
7 E. Byambajav Independent board member 0 %
8 B. Erdenetbat Independent board member 0 %
9 B. Bujinlham Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 L. Boldkhuyag Chairman
2 Sh. Sukhbaatar Board member
3 G. Saruul Board member
4 B. Bilegt Board member
5 Sh. Bejid Board member
6 D. Dayanbilguun Board member
7 E. Byambajav Independent board member
8 B. Erdenetbat Independent board member
9 B. Bujinlham Independent board member

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 46,438,579,500
  • Total liabilities 31,686,672,900
  • Total owner`s equity 14,751,906,600
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 17,061,470,400
  • Зардалд тооцсон нөхөн төлбөр 8,671,847,700
  • Даатгалын үйл ажиллагааны ашиг 10,843,774,200
  • Даатгалын гэрээний зардал -2,482,018,200
  • Давхар даатгалын шимтгэлийн орлого 3,034,646,800
  • Хөрөнгө оруулалтын орлого 1,901,522,900
  • Net income 2,339,122,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 65

Ratios

  • Return on Assets /ROA/ 0.0504
  • Return on Equity /ROE/ 0.1586
  • Return on Total Assets /ROTA/ 0.2335
  • Earnings per share /EPS/ 10.2469
  • Price earnings ratio (P/E Ratio) 15.0796
  • Төлбөрийн чадварын зохистой харьцаа 110.16

Balance sheet

  • Total assets 31,975,949,200
  • Total liabilities 19,043,532,200
  • Total owner`s equity 12,932,417,000
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 6,958,445,700
  • Зардалд тооцсон нөхөн төлбөр 2,857,213,900
  • Даатгалын үйл ажиллагааны ашиг 4,788,770,600
  • Даатгалын гэрээний зардал -1,184,179,200
  • Давхар даатгалын шимтгэлийн орлого 589,338,600
  • Хөрөнгө оруулалтын орлого 1,282,379,400
  • Net income 587,435,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 55

Ratios

  • Return on Assets /ROA/ 0.0184
  • Return on Equity /ROE/ 0.0454
  • Return on Total Assets /ROTA/ 0.1498
  • Earnings per share /EPS/ 2.4963
  • Price earnings ratio (P/E Ratio) 50.0696
  • Төлбөрийн чадварын зохистой харьцаа 115.51

Balance sheet

  • Total assets 32,743,429,000
  • Total liabilities 19,311,232,400
  • Total owner`s equity 13,432,196,600
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 14,760,034,900
  • Зардалд тооцсон нөхөн төлбөр 6,663,925,200
  • Даатгалын үйл ажиллагааны ашиг 8,608,468,600
  • Даатгалын гэрээний зардал -2,150,632,700
  • Давхар даатгалын шимтгэлийн орлого 1,197,534,200
  • Хөрөнгө оруулалтын орлого 1,465,457,400
  • Net income 1,926,107,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0.0588
  • Return on Equity /ROE/ 0.1434
  • Return on Total Assets /ROTA/ 0.2629
  • Earnings per share /EPS/ 8.1851
  • Price earnings ratio (P/E Ratio) 15.1495
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 12,419,390,600
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 9,674,394,900
  • Даатгалын үйл ажиллагааны ашиг 557,849,300
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 1,041,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0449
  • Earnings per share /EPS/ 0.0044
  • Price earnings ratio (P/E Ratio) 25973.3291
  • Төлбөрийн чадварын зохистой харьцаа 130%
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bodi Insurance BODI 2021 year 4 Quarterly reports 2022-02-18 0000-00-00
2 Bodi Insurance BODI 2021 year 4 Quarterly reports 2022-02-17 N/A 0000-00-00
3 Bodi Insurance BODI 2021 year 2 Quarterly reports 2021-07-23 N/A 0000-00-00 N/A
4 Bodi Insurance BODI 2020 year 4 Quarterly reports 2021-02-16 Грант Торнтон Аудит ХХК 2021-03-30
5 Bodi Insurance BODI 2020 year 2 Quarterly reports 2020-07-22 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions