• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Bodi Insurance (BODI)

83
0 ( 0.00% )
  • Previous closing price: 83.00
  • Opening price: 83.00
  • Closing price: 83.00
  • Current day`s VWAP: 83.00
  • Bid: 82.00 x 123
  • Ask: 83.00 x 3,077
  • Issued shares: 235,319,718
  • Outstanding shares: 231,931,348
  • Daily range: 83.00 - 83.00
  • Trade volume: 590
  • Turnover: 48,970.00
  • Number of transaction: 1
  • 52 weeks data: 65.10 - 94.77
  • ISIN: MN0BODI05545
  • Market Cap: 19,250,301,884.00
Bodi Insurance
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 123 118 123 118 2,849 341,182 2020-06-15
2 116 113 116 115 2,000 229,000 2020-06-16
3 112 112 112 112 3,000 335,700 2020-06-17
4 115 110 110 114 128,204 14,539,689 2020-06-18
5 116 113 115 114 89,159 10,147,272 2020-06-19
6 114 114 114 114 5,000 569,200 2020-06-22
7 114 113 114 113 20 2,266 2020-06-23
8 113 110 113 110 593 65,495 2020-06-26
9 112 108 112 112 10,109 1,111,999 2020-06-29
10 112 106 112 112 369,600 41,345,502 2020-06-30
11 110 104 110 104 7,000 733,400 2020-07-01
12 113 109 109 112 80,400 9,033,339 2020-07-06
13 114 103 103 113 80,165 9,059,213 2020-07-07
14 113 112 113 113 2,900 327,049 2020-07-09
15 113 112 112 113 61 6,838 2020-07-16
16 113 112 112 112 1,108 124,588 2020-07-17
17 110 110 110 110 40 4,400 2020-07-20
18 110 110 110 110 1,000 110,000 2020-07-21
19 102 102 102 102 1,000 102,050 2020-07-22
20 109 109 109 109 100 10,900 2020-07-23
21 109 109 109 109 14 1,526 2020-07-24
22 108 102 102 108 421,780 45,545,134 2020-07-29
23 109 109 109 109 7,536 821,224 2020-08-03
24 109 108 108 109 18,644 2,029,480 2020-08-04
25 113 109 109 110 45,158 4,953,921 2020-08-05
26 113 113 113 113 25,400 2,870,190 2020-08-07
27 115 115 115 115 4,431 509,565 2020-08-10
28 125 115 115 117 5,843 681,955 2020-08-11
29 119 116 116 119 241,234 28,700,346 2020-08-12
30 119 119 119 119 5,690 676,938 2020-08-13
31 120 120 120 120 1 120 2020-08-14
32 120 110 110 113 31,128 3,530,330 2020-08-17
33 119 119 119 119 1 119 2020-08-18
34 115 111 111 115 10,869 1,248,800 2020-08-19
35 115 115 115 115 937 107,755 2020-08-21
36 115 114 115 114 9,533 1,086,782 2020-08-24
37 114 110 110 110 112 12,324 2020-08-25
38 110 110 110 110 8,849 973,390 2020-08-26
39 114 114 114 114 9,000 1,026,000 2020-08-27
40 113 113 113 113 1 113 2020-08-31
41 115 114 114 115 29,493 3,381,441 2020-09-01
42 117 111 115 115 28,242 3,248,234 2020-09-02
43 115 115 115 115 46,499 5,347,255 2020-09-03
44 116 116 116 116 22,000 2,552,000 2020-09-04
45 113 113 113 113 1,768 199,784 2020-09-08
46 116 113 113 115 623 70,408 2020-09-10
47 116 110 113 116 59,782 6,826,251 2020-09-11
48 116 112 112 116 24,204 2,799,415 2020-09-15
49 115 112 112 115 10,005 1,153,560 2020-09-16
50 116 115 115 116 25,050 2,898,250 2020-09-17
51 116 115 115 116 15,050 1,738,250 2020-09-18
52 116 115 115 115 20,000 2,303,000 2020-09-21
53 121 113 113 116 78,180 9,063,880 2020-09-23
54 116 116 116 116 10,000 1,158,000 2020-09-24
55 116 112 116 116 23,849 2,729,258 2020-09-28
56 112 110 112 111 29,736 3,310,542 2020-09-29
57 110 108 110 109 53,096 5,790,620 2020-09-30
58 113 108 111 113 25,005 2,825,049 2020-10-01
59 113 107 113 112 24,702 2,767,814 2020-10-02
60 114 108 108 113 29,057 3,210,620 2020-10-05
61 113 110 110 113 19,883 2,241,475 2020-10-06
62 113 108 108 113 16,000 1,806,366 2020-10-07
63 108 108 108 108 1,000 108,000 2020-10-08
64 113 111 111 113 19,115 2,157,995 2020-10-09
65 113 113 113 113 70 7,910 2020-10-12
66 112 112 112 112 10 1,120 2020-10-13
67 114 108 108 112 37,757 4,246,750 2020-10-14
68 114 114 114 114 15,100 1,713,850 2020-10-19
69 113 113 113 113 5,772,212 652,259,956 2020-10-20
70 111 110 111 110 30,875 3,396,452 2020-10-22
71 113 108 108 113 24,849 2,760,701 2020-10-23
72 113 113 113 113 14,777 1,669,801 2020-10-26
73 113 113 113 113 50,000 5,650,000 2020-10-28
74 113 113 113 113 10 1,130 2020-10-29
75 128 113 113 114 190,889 21,682,443 2020-10-30
76 131 129 129 131 12,662 1,657,722 2020-11-02
77 150 131 131 141 3,160 447,003 2020-11-03
78 158 135 149 141 2,874 412,875 2020-11-04
79 141 137 141 138 609 85,207 2020-11-05
80 137 135 137 135 1,500 203,500 2020-11-06
81 134 127 134 128 475 62,250 2020-11-09
82 122 121 121 121 2,500 303,000 2020-11-10
83 133 125 125 128 7,950 1,006,400 2020-11-11
84 134 134 134 134 100 13,399 2020-11-12
85 134 134 134 134 200 26,798 2020-11-17
86 130 130 130 130 100 13,000 2020-11-18
87 130 130 130 130 280 36,400 2020-11-19
88 134 133 133 133 624 83,142 2020-11-20
89 132 132 132 132 710 93,720 2020-11-23
90 134 131 132 132 1,200 158,465 2020-11-24
91 133 132 132 133 900 119,500 2020-11-25
92 132 132 132 132 100 13,200 2020-11-27
93 132 132 132 132 10 1,320 2020-11-30
94 132 131 132 131 210 27,660 2020-12-01
95 132 129 129 132 1,100 144,900 2020-12-03
96 130 130 130 130 124 16,108 2020-12-04
97 129 129 129 129 130 16,770 2020-12-08
98 129 120 129 120 639 76,860 2020-12-09
99 130 128 128 130 2,850 368,750 2020-12-11
100 121 121 121 121 8,490 1,027,290 2020-12-14
101 131 130 130 130 1,647 214,201 2020-12-15
102 130 130 130 130 2,004 260,520 2020-12-16
103 131 130 130 130 1,176 152,945 2020-12-17
104 130 130 130 130 80 10,398 2020-12-18
105 130 130 130 130 7 909 2020-12-21
106 131 130 130 130 14,413 1,873,871 2020-12-22
107 131 131 131 131 1 131 2020-12-23
108 131 130 130 130 63,445 8,251,479 2020-12-24
109 131 130 130 130 7,504 979,099 2020-12-25
110 130 126 126 130 656,743 85,107,642 2020-12-28
111 130 126 126 126 162,220 20,499,720 2020-12-30
112 130 126 126 130 123,803 15,649,896 2020-12-31
113 128 128 128 128 415 53,120 2021-01-06
114 130 126 128 130 86,054 10,843,125 2021-01-07
115 128 128 128 128 550 70,400 2021-01-08
116 130 125 130 126 5,068 639,189 2021-01-11
117 130 130 130 130 11 1,430 2021-01-12
118 130 125 129 125 51,100 6,401,995 2021-01-13
119 125 125 125 125 37,367 4,670,875 2021-01-14
120 126 120 125 124 35,915 4,455,454 2021-01-15
121 126 126 126 126 71,400 8,996,400 2021-01-18
122 130 130 130 130 1,500 194,985 2021-01-19
123 130 126 130 126 39,772 5,011,631 2021-01-21
124 126 121 126 124 16,229 2,012,146 2021-01-22
125 125 125 125 125 17,603 2,200,375 2021-01-25
126 128 128 128 128 1,500 192,000 2021-01-26
127 128 125 125 125 41,438 5,183,464 2021-01-28
128 123 123 123 123 72,803 8,955,034 2021-01-29
129 124 124 124 124 88,710 11,000,040 2021-02-01
130 126 124 126 124 91,300 11,479,920 2021-02-03
131 125 125 125 125 80,000 10,000,000 2021-02-08
132 127 125 127 125 33,820 4,237,500 2021-02-09
133 129 123 129 124 5,355 666,101 2021-02-10
134 129 125 126 125 127,150 15,894,199 2021-02-11
135 125 124 125 125 5,115 638,835 2021-02-15
136 129 125 129 125 9,261 1,162,185 2021-02-16
137 130 125 128 130 683,906 88,671,909 2021-02-17
138 140 130 130 138 81,278 11,081,626 2021-02-18
139 140 140 140 140 12,888 1,804,082 2021-02-19
140 140 132 140 132 20,289 2,717,354 2021-02-22
141 135 130 132 132 7,511 986,951 2021-02-23
142 132 129 132 130 69,111 8,980,900 2021-02-24
143 130 129 129 129 13,240 1,710,113 2021-02-25
144 132 129 132 130 8,331 1,083,849 2021-02-26
145 130 128 130 129 7,587 977,536 2021-03-01
146 130 130 130 130 251 32,630 2021-03-02
147 130 128 130 130 1,223 158,988 2021-03-03
148 130 129 129 129 51,314 6,624,419 2021-03-04
149 131 129 130 129 9,327 1,204,920 2021-03-05
150 132 131 131 132 1,393 182,826 2021-03-09
151 133 129 132 133 6,585 854,730 2021-03-10
152 133 129 130 129 7,393 956,522 2021-03-11
153 130 129 130 129 1,642 213,128 2021-03-12
154 131 130 130 131 2,808 365,610 2021-03-15
155 134 130 133 130 12,171 1,618,423 2021-03-16
156 129 128 129 128 13,181 1,691,749 2021-03-17
157 129 125 129 126 23,285 2,923,103 2021-03-18
158 132 125 129 129 18,197 2,346,285 2021-03-19
159 132 130 130 131 1,484 194,858 2021-03-22
160 132 126 130 131 8,507 1,102,707 2021-03-23
161 132 132 132 132 502 66,236 2021-03-24
162 132 126 132 131 1,564 204,381 2021-03-25
163 132 132 132 132 408 53,854 2021-03-26
164 132 126 127 126 8,143 1,028,391 2021-03-29
165 132 127 132 127 4,596 583,816 2021-03-30
166 132 125 126 125 5,115 641,836 2021-03-31
167 126 125 125 126 11,642 1,455,824 2021-04-01
168 126 126 126 126 200 25,100 2021-04-02
169 126 125 126 125 25,668 3,221,179 2021-04-05
170 125 123 125 125 27,066 3,383,051 2021-04-06
171 130 125 125 130 710 88,800 2021-04-12
172 130 130 130 130 133 17,290 2021-04-13
173 130 130 130 130 50 6,500 2021-04-14
174 130 126 130 127 3,540 459,521 2021-04-15
175 128 128 128 128 3,045 389,760 2021-04-16
176 128 126 128 126 420 53,036 2021-04-19
177 126 123 126 125 9,734 1,220,665 2021-04-20
178 129 123 124 125 19,983 2,493,806 2021-04-21
179 129 124 125 125 3,376 422,907 2021-04-22
180 126 125 125 126 1,756 220,647 2021-04-23
181 128 123 128 125 12,208 1,526,506 2021-04-26
182 125 125 125 125 650 81,250 2021-04-27
183 125 125 125 125 114 14,250 2021-04-28
184 125 123 123 123 9,190 1,130,374 2021-04-29
185 125 125 125 125 720 90,000 2021-04-30
186 125 123 125 124 3,062 379,199 2021-05-03
187 125 123 123 125 8,721 1,089,926 2021-05-04
188 125 123 125 123 11,822 1,476,476 2021-05-05
189 128 123 123 123 1,024 126,152 2021-05-06
190 128 123 128 123 10,903 1,341,275 2021-05-07
191 123 123 123 123 70 8,610 2021-05-10
192 125 123 125 125 187,180 23,397,280 2021-05-11
193 125 125 125 125 14,000 1,750,000 2021-05-13
194 125 123 123 125 4,520 564,954 2021-05-14
195 125 125 125 125 40,800 5,100,000 2021-05-17
196 123 123 123 123 500 61,355 2021-05-18
197 128 128 128 128 302 38,653 2021-05-19
198 130 116 128 130 316,735 41,076,570 2021-05-20
199 130 130 130 130 301,878 39,153,577 2021-05-21
200 128 128 128 128 568 72,704 2021-05-24
201 126 126 126 126 1,929 243,054 2021-05-27
202 117 117 117 117 333 38,964 2021-05-28
203 122 116 117 120 28,156 3,346,821 2021-05-31
204 126 124 124 126 8,478 1,063,198 2021-06-02
205 124 116 124 116 21,832 2,613,593 2021-06-03
206 121 117 121 117 10,243 1,207,614 2021-06-04
207 125 119 125 123 2,556 315,758 2021-06-07
208 121 118 121 119 2,565 306,664 2021-06-08
209 119 115 118 119 11,048 1,278,763 2021-06-10
210 119 117 117 117 20,001 2,340,119 2021-06-11
211 120 117 119 117 18,933 2,251,424 2021-06-14
212 125 122 122 123 1,175 144,481 2021-06-15
213 122 121 121 122 249,591 30,449,507 2021-06-17
214 120 120 120 120 50 6,000 2021-06-21
215 120 117 120 120 1,128 135,131 2021-06-22
216 121 120 120 121 11,812 1,420,627 2021-06-23
217 122 122 122 122 7,060 861,195 2021-06-28
218 122 122 122 122 31,192 3,805,424 2021-06-29
219 122 122 122 122 3,078 375,516 2021-06-30
220 122 122 122 122 15,878 1,937,116 2021-07-01
221 124 117 123 119 2,100 250,450 2021-07-05
222 118 117 118 118 1,032 121,750 2021-07-06
223 125 119 123 122 11,650 1,423,988 2021-07-07
224 125 125 125 125 2,911 363,846 2021-07-09
225 125 125 125 125 25 3,120 2021-07-19
226 124 124 124 124 1,000 124,000 2021-07-20
227 123 123 123 123 900 110,700 2021-07-21
228 125 125 125 125 9,524 1,190,408 2021-07-22
229 124 124 124 124 500 62,000 2021-07-23
230 125 125 125 125 200 24,998 2021-07-24
231 117 117 117 117 3,200 374,402 2021-07-26
232 120 120 120 120 102,000 12,240,000 2021-07-28
233 120 120 120 120 29,209 3,505,078 2021-07-30
234 118 118 118 118 1 118 2021-08-02
235 120 118 119 120 24,210 2,904,781 2021-08-03
236 125 125 125 125 9 1,125 2021-08-04
237 120 120 120 120 2,000 240,000 2021-08-05
238 125 117 125 118 3,656 450,422 2021-08-06
239 125 117 117 120 26,770 3,208,069 2021-08-09
240 118 117 118 118 25,852 3,046,534 2021-08-10
241 130 120 120 128 123,022 14,812,624 2021-08-11
242 135 130 130 131 3,525 462,772 2021-08-12
243 130 122 128 125 256,149 31,761,844 2021-08-13
244 133 132 133 133 2,602 345,829 2021-08-16
245 133 128 133 130 254 32,957 2021-08-17
246 128 128 128 128 40 5,120 2021-08-18
247 128 125 128 125 172,830 21,606,120 2021-08-19
248 125 125 125 125 11,720 1,465,000 2021-08-20
249 128 122 128 123 163,991 20,502,717 2021-08-23
250 125 122 125 125 33,275 4,159,372 2021-08-24
251 122 120 122 121 1,500 181,246 2021-08-25
252 128 120 120 126 10,200 1,236,675 2021-08-26
253 120 120 120 120 303,795 36,455,400 2021-08-27
254 125 120 125 120 3,127 376,520 2021-08-30
255 126 119 122 122 310,480 37,228,662 2021-08-31
256 126 123 123 125 114,363 14,285,469 2021-09-01
257 128 125 125 125 270,779 33,866,548 2021-09-02
258 128 125 128 125 96,398 12,053,848 2021-09-03
259 127 125 125 127 1,722 216,950 2021-09-06
260 127 124 127 125 63,563 7,966,591 2021-09-07
261 128 125 125 127 16,891 2,133,742 2021-09-08
262 146 128 128 138 70,255 9,421,192 2021-09-09
263 158 146 149 151 166,713 25,260,285 2021-09-10
264 160 149 153 150 118,550 18,022,676 2021-09-13
265 155 135 150 151 80,062 11,947,647 2021-09-14
266 154 145 150 147 19,710 2,960,723 2021-09-15
267 157 149 154 154 41,981 6,447,057 2021-09-16
268 156 145 154 154 29,900 4,501,983 2021-09-17
269 156 145 156 145 36,052 5,302,704 2021-09-20
270 155 154 155 155 10,029 1,549,273 2021-09-21
271 155 153 155 154 12,152 1,877,657 2021-09-22
272 155 153 155 155 11,679 1,804,734 2021-09-23
273 155 133 155 155 11,862 1,750,789 2021-09-24
274 155 149 155 155 15,845 2,435,484 2021-09-27
275 155 150 155 154 8,373 1,274,923 2021-09-28
276 155 149 155 153 10,173 1,564,710 2021-09-29
277 154 146 153 150 4,632 694,943 2021-09-30
278 150 149 150 150 3,421 512,930 2021-10-01
279 154 150 150 154 11,195 1,687,920 2021-10-04
280 154 150 154 150 8,381 1,286,098 2021-10-05
281 152 137 150 137 5,965 847,119 2021-10-06
282 151 142 150 145 11,889 1,754,950 2021-10-07
283 149 143 144 148 4,879 705,946 2021-10-08
284 151 147 151 147 4,287 639,178 2021-10-11
285 149 138 149 147 7,306 1,067,796 2021-10-12
286 151 149 149 150 8,755 1,308,710 2021-10-13
287 151 150 151 150 2,569 386,907 2021-10-14
288 150 150 150 150 3,305 495,750 2021-10-15
289 146 145 146 146 2,707 394,477 2021-10-18
290 140 140 140 140 46 6,440 2021-10-19
291 146 140 146 145 16,436 2,338,429 2021-10-20
292 146 144 146 144 963 140,420 2021-10-21
293 144 140 144 144 3,778 543,640 2021-10-22
294 144 137 137 139 12,075 1,677,596 2021-10-25
295 142 135 135 139 6,080 835,633 2021-10-26
296 143 135 142 143 5,660 800,322 2021-10-27
297 146 136 143 143 117,059 16,302,622 2021-10-28
298 150 146 146 147 4,455 653,650 2021-10-29
299 150 147 150 148 7,813 1,162,232 2021-11-01
300 151 142 150 150 18,713 2,780,804 2021-11-02
301 152 139 150 143 8,251 1,222,717 2021-11-03
302 150 147 150 147 9,126 1,368,885 2021-11-04
303 150 140 148 141 20,863 2,978,564 2021-11-08
304 150 148 148 148 5,520 823,160 2021-11-09
305 148 145 147 147 4,422 648,931 2021-11-10
306 145 140 140 144 16,121 2,281,995 2021-11-11
307 140 140 140 140 3,074 430,360 2021-11-12
308 145 138 140 141 14,468 2,044,846 2021-11-15
309 141 137 141 140 16,031 2,241,459 2021-11-16
310 145 137 145 145 21,505 3,084,225 2021-11-17
311 145 145 145 145 2,768 401,360 2021-11-18
312 160 138 145 148 67,863 10,049,595 2021-11-19
313 160 155 155 160 7,884 1,233,810 2021-11-22
314 159 140 140 159 3,020 477,612 2021-11-23
315 159 159 159 159 2,090 332,079 2021-11-24
316 159 154 159 157 2,235 349,817 2021-11-29
317 150 145 150 145 119,355 17,328,158 2021-11-30
318 145 140 140 143 230 33,001 2021-12-01
319 144 140 140 142 9,009 1,277,296 2021-12-02
320 145 139 142 142 22,236 3,186,624 2021-12-03
321 143 138 143 143 2,663 375,672 2021-12-06
322 145 136 138 140 13,944 1,962,503 2021-12-07
323 156 138 139 154 17,477 2,446,265 2021-12-08
324 154 153 154 154 1,134 174,516 2021-12-09
325 155 150 153 154 1,176 181,037 2021-12-10
326 155 153 155 155 3,188 490,121 2021-12-13
327 154 154 154 154 14,212 2,183,248 2021-12-14
328 154 147 150 149 3,500 523,000 2021-12-15
329 152 150 152 150 854 129,786 2021-12-16
330 155 142 150 147 12,810 1,887,357 2021-12-17
331 154 147 154 153 3,250 498,869 2021-12-20
332 153 142 153 142 8,941 1,277,627 2021-12-21
333 150 142 150 142 13,138 1,881,856 2021-12-22
334 153 153 153 153 701 107,246 2021-12-23
335 153 150 150 153 3,858 588,069 2021-12-24
336 152 149 152 149 7,293 1,100,015 2021-12-27
337 150 147 150 149 1,829 271,870 2021-12-28
338 155 153 153 154 25,470 3,899,719 2021-12-30
339 155 154 154 155 4,212 650,835 2021-12-31
340 155 153 155 154 316 48,578 2022-01-03
341 155 154 155 154 6,627 1,022,618 2022-01-04
342 151 150 151 150 2,819 422,871 2022-01-05
343 154 150 154 150 2,485 373,090 2022-01-06
344 150 147 150 150 12,900 1,929,851 2022-01-07
345 154 143 154 146 12,000 1,748,992 2022-01-10
346 154 154 154 154 505 77,769 2022-01-11
347 154 150 150 154 10,938 1,643,598 2022-01-12
348 153 148 153 150 631 94,896 2022-01-13
349 149 149 149 149 2,917 434,633 2022-01-14
350 148 143 148 144 13,322 1,924,949 2022-01-17
351 144 144 144 144 409 58,896 2022-01-19
352 148 148 148 148 345 51,060 2022-01-20
353 149 148 148 148 1,900 281,522 2022-01-21
354 150 149 149 149 3,723 556,093 2022-01-24
355 150 149 150 149 6,670 997,118 2022-01-25
356 150 143 150 150 1,470 210,558 2022-01-26
357 150 150 150 150 1,330 199,500 2022-01-27
358 149 149 149 149 50 7,450 2022-01-28
359 149 148 149 148 62,128 9,257,037 2022-01-31
360 149 148 149 148 67 9,975 2022-02-01
361 148 148 148 148 10 1,480 2022-02-07
362 146 146 146 146 37 5,403 2022-02-09
363 146 146 146 146 1,900 277,419 2022-02-10
364 148 145 148 145 11,367 1,651,187 2022-02-11
365 145 140 142 142 3,043 431,957 2022-02-14
366 140 140 140 140 1,000 140,000 2022-02-15
367 145 145 145 145 15 2,175 2022-02-16
368 143 140 141 141 18,780 2,643,275 2022-02-18
369 140 140 140 140 969 135,745 2022-02-21
370 145 140 143 140 719 103,980 2022-02-22
371 144 144 144 144 250 36,000 2022-02-23
372 142 142 142 142 3,000 426,000 2022-02-24
373 140 139 140 140 1,393 194,990 2022-02-25
374 140 139 140 139 2,846 396,569 2022-02-28
375 139 139 139 139 4,216 586,045 2022-03-01
376 139 135 139 136 2,613 354,241 2022-03-02
377 137 135 135 135 4,466 602,914 2022-03-03
378 135 135 135 135 450 60,750 2022-03-04
379 135 135 135 135 45 6,075 2022-03-07
380 134 132 134 132 52 6,868 2022-03-09
381 123 123 123 123 804 98,900 2022-03-10
382 128 123 123 126 586 73,643 2022-03-11
383 126 121 126 122 6,015 753,534 2022-03-14
384 138 122 122 128 68,454 8,784,542 2022-03-16
385 122 122 122 122 200 24,400 2022-03-18
386 135 135 135 135 90 12,149 2022-03-21
387 135 135 135 135 152 20,517 2022-03-22
388 130 130 130 130 100 13,000 2022-03-23
389 135 130 130 130 255 33,275 2022-03-24
390 134 130 130 130 46,177 6,004,514 2022-03-25
391 130 122 130 127 6,369 808,220 2022-03-28
392 135 123 123 134 13,208 1,695,526 2022-03-29
393 138 138 138 138 7,437 1,026,087 2022-03-30
394 145 145 145 145 510 73,940 2022-04-01
395 145 130 130 141 661 91,856 2022-04-04
396 133 132 133 132 11,178 1,475,777 2022-04-06
397 143 143 143 143 1,048 149,864 2022-04-07
398 135 126 135 126 2,391,592 310,938,195 2022-04-11
399 126 126 126 126 330 41,614 2022-04-12
400 126 126 126 126 9 1,135 2022-04-13
401 130 130 130 130 464 60,320 2022-04-14
402 130 130 130 130 730 94,900 2022-04-15
403 130 127 127 130 470 60,500 2022-04-18
404 135 135 135 135 60 8,070 2022-04-20
405 134 134 134 134 2,900 388,600 2022-04-21
406 134 134 134 134 2 268 2022-04-22
407 134 134 134 134 6,227 834,418 2022-04-25
408 140 134 134 135 23,387 3,156,649 2022-04-26
409 135 135 135 135 100 13,500 2022-04-27
410 130 130 130 130 5 650 2022-04-28
411 135 134 135 135 3,463 466,957 2022-04-29
412 134 134 134 134 1,250 167,500 2022-05-02
413 135 134 134 135 1,768 238,580 2022-05-03
414 135 130 134 135 1,632 218,719 2022-05-04
415 135 134 135 134 4,000 537,000 2022-05-05
416 134 130 130 132 180 23,800 2022-05-06
417 134 134 134 134 100 13,400 2022-05-09
418 134 131 134 133 5,035 667,535 2022-05-10
419 131 128 130 128 36,299 4,709,402 2022-05-11
420 130 128 129 130 700 90,020 2022-05-12
421 130 128 128 128 21,667 2,773,476 2022-05-13
422 131 130 130 131 107 14,010 2022-05-17
423 130 128 130 129 3 386 2022-05-18
424 130 130 130 130 30 3,900 2022-05-19
425 128 128 128 128 3,075 393,600 2022-05-20
426 134 130 130 130 6,030 784,020 2022-05-16
427 131 130 130 131 986 129,120 2022-05-23
428 134 131 134 131 1,087 142,315 2022-05-24
429 131 131 131 131 5,656 738,108 2022-05-25
430 134 120 131 120 2,480 325,704 2022-05-27
431 121 121 121 121 1,590 192,390 2022-05-30
432 134 121 121 134 1,630 197,720 2022-05-31
433 134 130 134 130 700 92,600 2022-06-02
434 134 120 120 134 2,258 271,549 2022-06-03
435 133 133 133 133 93 12,369 2022-06-06
436 130 130 130 130 1 130 2022-06-07
437 130 125 130 128 257 32,910 2022-06-08
438 130 130 130 130 20 2,600 2022-06-09
439 130 130 130 130 300 39,000 2022-06-10
440 130 125 130 127 329 41,665 2022-06-13
441 125 125 125 125 1,000 125,000 2022-06-15
442 130 130 130 130 6 780 2022-06-16
443 130 116 122 130 4,199 518,036 2022-06-17
444 133 132 133 133 462 61,367 2022-06-20
445 132 132 132 132 100 13,200 2022-06-21
446 134 132 133 133 1,011 135,383 2022-06-24
447 134 134 134 134 5 670 2022-06-27
448 134 134 134 134 750 100,499 2022-06-28
449 135 135 135 135 1,200 161,999 2022-06-30
450 135 135 135 135 65 8,775 2022-07-01
451 134 130 134 130 6,890 896,024 2022-07-06
452 130 130 130 130 20,900 2,717,000 2022-07-07
453 130 130 130 130 23,381 3,039,530 2022-07-08
454 140 120 120 140 550 67,000 2022-07-18
455 138 138 138 138 100 13,800 2022-07-19
456 138 138 138 138 122 16,836 2022-07-20
457 130 130 130 130 94,554 12,292,020 2022-07-21
458 132 132 132 132 1,000 132,000 2022-07-22
459 130 130 130 130 58,000 7,540,030 2022-07-25
460 135 135 135 135 100 13,499 2022-07-26
461 135 135 135 135 69 9,314 2022-07-27
462 125 121 121 122 620 75,500 2022-07-28
463 122 122 122 122 793 96,762 2022-08-01
464 134 134 134 134 118 15,812 2022-08-03
465 130 129 130 129 253 32,790 2022-08-08
466 130 125 130 125 9,102 1,138,250 2022-08-09
467 129 129 129 129 10 1,290 2022-08-10
468 129 129 129 129 203 26,187 2022-08-11
469 130 129 129 130 2,740 355,435 2022-08-12
470 134 131 131 131 1,043 136,762 2022-08-15
471 132 125 132 130 75 9,713 2022-08-16
472 131 131 131 131 150 19,650 2022-08-17
473 129 125 125 129 1,110 138,796 2022-08-18
474 131 131 131 131 3,020 395,620 2022-08-19
475 130 129 130 130 7,131 926,981 2022-08-22
476 130 129 129 130 30,900 4,016,100 2022-08-24
477 130 129 130 129 144 18,719 2022-08-29
478 129 129 129 129 9,000 1,161,000 2022-08-30
479 132 126 132 126 61 7,692 2022-08-31
480 126 125 126 125 4,061 507,669 2022-09-01
481 125 125 125 125 230 28,752 2022-09-06
482 125 125 125 125 2,400 300,120 2022-09-07
483 135 133 135 134 1,938 260,448 2022-09-09
484 134 127 134 127 604 76,806 2022-09-12
485 133 133 133 133 26 3,458 2022-09-13
486 134 127 134 130 39,550 5,155,350 2022-09-14
487 133 130 130 133 3,583 465,799 2022-09-15
488 134 133 134 134 1,703 227,969 2022-09-16
489 134 133 134 133 275 36,677 2022-09-19
490 135 134 134 135 3,003 402,405 2022-09-20
491 134 133 134 133 47 6,268 2022-09-21
492 127 127 127 127 721 91,603 2022-09-22
493 126 125 126 125 560 70,316 2022-09-23
494 127 127 127 127 11,372 1,444,244 2022-09-26
495 125 125 125 125 2,000 250,020 2022-09-27
496 129 128 128 129 781,494 100,806,426 2022-09-28
497 129 129 129 129 788 101,644 2022-09-30
498 128 128 128 128 2 256 2022-10-06
499 128 125 128 125 100 12,531 2022-10-07
500 129 129 129 129 200 25,800 2022-10-10
501 130 129 129 130 6,002 779,460 2022-10-11
502 127 126 126 127 1,741 220,266 2022-10-12
503 126 126 126 126 3,606 454,356 2022-10-13
504 126 123 125 125 9,393 1,177,571 2022-10-14
505 130 123 129 130 10,674 1,365,463 2022-10-17
506 132 132 132 132 57 7,523 2022-10-18
507 126 126 126 126 500 63,000 2022-10-20
508 123 120 123 123 14,000 1,715,881 2022-10-21
509 129 129 129 129 1,162,791 150,000,039 2022-10-24
510 125 120 120 125 12,409 1,551,080 2022-10-25
511 125 120 120 125 8,054 1,006,481 2022-10-26
512 120 120 120 120 270 32,402 2022-10-27
513 128 128 128 128 100 12,800 2022-10-28
514 122 122 122 122 406 49,532 2022-10-31
515 132 120 120 132 14,659 1,861,058 2022-11-01
516 132 120 120 132 40,250 5,030,601 2022-11-03
517 132 131 132 131 21 2,752 2022-11-04
518 131 131 131 131 109 14,279 2022-11-07
519 131 131 131 131 373 48,863 2022-11-09
520 131 129 129 130 505 65,755 2022-11-10
521 131 131 131 131 222 29,082 2022-11-11
522 131 120 131 125 2,961 359,174 2022-11-14
523 132 121 121 132 10,253 1,250,032 2022-11-16
524 128 128 128 128 10 1,280 2022-11-17
525 130 121 121 130 323 39,457 2022-11-22
526 130 130 130 130 70 9,120 2022-11-23
527 129 125 125 125 1,710 213,790 2022-11-25
528 130 125 125 130 740 92,714 2022-11-29
529 125 121 125 124 3,000 371,020 2022-11-30
530 129 129 129 129 356 45,924 2022-12-01
531 130 130 130 130 50 6,500 2022-12-02
532 130 130 130 130 300 39,000 2022-12-05
533 129 129 129 129 1 129 2022-12-06
534 128 126 128 127 500 63,560 2022-12-07
535 127 127 127 127 25 3,175 2022-12-08
536 125 125 125 125 3,000 375,000 2022-12-12
537 121 120 121 121 1,013 122,125 2022-12-13
538 130 130 130 130 40 5,200 2022-12-14
539 130 120 120 130 868 104,635 2022-12-15
540 130 130 130 130 39 5,070 2022-12-16
541 130 120 120 124 1,534 186,440 2022-12-19
542 124 120 124 120 13,110 1,577,962 2022-12-21
543 125 120 120 125 2,139 266,751 2022-12-22
544 125 120 125 120 1,200 144,325 2022-12-26
545 120 120 120 120 3,000 360,028 2022-12-27
546 120 120 120 120 52 6,240 2022-12-28
547 133 129 129 131 5,644 739,501 2022-12-30
548 131 131 131 131 261 34,191 2023-01-02
549 125 125 125 125 113 14,125 2023-01-04
550 125 122 125 124 2,829 350,625 2023-01-05
551 125 122 122 122 1,104 135,000 2023-01-06
552 125 122 123 122 7,783 950,002 2023-01-09
553 123 120 120 120 1,635 196,620 2023-01-10
554 123 123 123 123 101 12,403 2023-01-11
555 123 123 123 123 729 89,525 2023-01-12
556 122 122 122 122 380 46,398 2023-01-13
557 122 122 122 122 1,565 190,774 2023-01-16
558 122 122 122 122 261 31,816 2023-01-17
559 122 121 122 122 9,903 1,202,824 2023-01-19
560 122 120 122 121 5,526 669,602 2023-01-20
561 120 120 120 120 400 48,020 2023-01-23
562 121 120 121 120 1,000 120,236 2023-01-24
563 122 122 122 122 185 22,570 2023-01-26
564 130 125 130 130 51 6,624 2023-01-27
565 127 127 127 127 60 7,620 2023-01-31
566 127 127 127 127 200 25,400 2023-02-01
567 120 120 120 120 9,632 1,155,843 2023-02-02
568 131 126 127 128 18,325 2,348,666 2023-02-03
569 131 128 130 130 182 23,630 2023-02-06
570 130 111 130 116 49,637 5,735,695 2023-02-07
571 133 131 131 131 1,205 158,009 2023-02-08
572 122 122 122 122 500 61,000 2023-02-09
573 130 130 130 130 12 1,560 2023-02-13
574 125 120 125 122 34,082 4,144,112 2023-02-15
575 128 117 118 128 6,536 830,184 2023-02-16
576 128 120 128 126 113 14,263 2023-02-17
577 128 128 128 128 8 1,023 2023-02-20
578 128 127 127 128 190 24,258 2023-02-24
579 127 115 127 115 3,405 393,633 2023-02-27
580 126 118 118 126 250 30,300 2023-02-28
581 127 127 127 127 7 888 2023-03-01
582 126 120 126 120 235 28,410 2023-03-02
583 127 121 121 124 9,578 1,186,898 2023-03-07
584 122 120 120 121 18 2,180 2023-03-09
585 122 118 118 121 1,790 216,201 2023-03-10
586 121 118 118 118 7,100 838,127 2023-03-14
587 121 118 118 120 9,710 1,167,877 2023-03-15
588 125 118 125 120 2,775 331,050 2023-03-16
589 117 115 117 115 10,890 1,256,191 2023-03-20
590 115 115 115 115 100 11,510 2023-03-21
591 124 124 124 124 90 11,156 2023-03-22
592 122 122 122 122 99 12,078 2023-03-23
593 123 122 122 123 3,710 455,119 2023-03-24
594 123 122 123 122 106 12,938 2023-03-27
595 115 115 115 115 833 95,803 2023-03-28
596 122 120 122 121 67 8,120 2023-03-30
597 122 121 122 121 822 99,464 2023-03-31
598 115 115 115 115 383 44,045 2023-04-04
599 115 110 115 111 4,153 460,371 2023-04-05
600 122 105 105 120 65,959 7,313,533 2023-04-07
601 115 110 110 115 15 1,675 2023-04-11
602 115 105 115 108 1,844 198,389 2023-04-12
603 114 108 108 110 1,823 200,027 2023-04-13
604 109 109 109 109 201 21,909 2023-04-14
605 110 104 105 110 5,120 557,085 2023-04-17
606 114 109 109 112 10,857 1,209,916 2023-04-18
607 119 119 119 119 4 476 2023-04-19
608 120 119 119 119 4,687 557,760 2023-04-21
609 120 120 120 120 5 600 2023-04-24
610 105 105 105 105 20,155 2,116,275 2023-04-26
611 115 105 105 115 1,021 107,375 2023-05-01
612 115 115 115 115 210 24,150 2023-05-02
613 113 105 113 107 1,270 137,379 2023-05-03
614 107 105 107 106 720 76,670 2023-05-04
615 106 104 106 105 4,250 447,326 2023-05-05
616 105 104 105 104 11,997 1,255,044 2023-05-08
617 107 107 107 107 111 11,877 2023-05-09
618 107 103 107 106 2,373 252,632 2023-05-10
619 107 104 104 107 63 6,702 2023-05-11
620 107 107 107 107 105 11,235 2023-05-12
621 107 107 107 107 2 214 2023-05-15
622 107 105 105 107 99 10,574 2023-05-16
623 105 103 105 104 450 46,996 2023-05-17
624 104 104 104 104 350 36,400 2023-05-18
625 107 103 103 106 30 3,190 2023-05-19
626 105 105 105 105 50 5,250 2023-05-22
627 104 104 104 104 2,808 292,032 2023-05-23
628 104 104 104 104 1,000 104,000 2023-05-29
629 104 99 104 99 8,300 839,353 2023-05-30
630 103 99 99 103 1,122 111,576 2023-05-31
631 103 103 103 103 198 20,394 2023-06-02
632 103 103 103 103 4,025 414,575 2023-06-05
633 103 103 103 103 2,514 258,942 2023-06-06
634 103 103 103 103 10 1,025 2023-06-08
635 103 103 103 103 35 3,588 2023-06-09
636 103 103 103 103 462 47,355 2023-06-12
637 102 102 102 102 30 3,045 2023-06-13
638 100 100 100 100 4,393 439,300 2023-06-16
639 102 97 102 99 4,933 487,476 2023-06-19
640 101 95 95 101 3,703 354,143 2023-06-20
641 100 91 91 91 9,298 850,208 2023-06-21
642 91 90 90 90 3,529 318,883 2023-06-22
643 90 90 90 90 1,420 127,800 2023-06-23
644 102 91 91 97 2 193 2023-06-27
645 97 90 90 97 2,507 227,774 2023-06-28
646 100 92 92 94 349 32,908 2023-06-29
647 92 92 92 92 53 4,876 2023-06-30
648 95 91 95 91 10,055 916,820 2023-07-03
649 95 95 95 95 41 3,890 2023-07-04
650 94 94 94 94 11 1,034 2023-07-17
651 94 91 92 94 504 46,309 2023-07-25
652 94 92 94 92 133 12,300 2023-07-27
653 94 93 93 94 14 1,310 2023-07-28
654 93 93 93 93 884 81,825 2023-07-31
655 93 93 93 93 3,837 355,124 2023-08-02
656 92 92 92 92 445 40,722 2023-08-04
657 90 89 90 90 1,640 147,510 2023-08-07
658 90 89 89 90 2,338 209,633 2023-08-08
659 90 89 90 89 1,426 127,261 2023-08-09
660 88 88 88 88 1,500 132,000 2023-08-10
661 87 87 87 87 1,300 113,113 2023-08-11
662 88 87 87 87 405 35,241 2023-08-14
663 88 88 88 88 11 967 2023-08-15
664 88 88 88 88 40 3,516 2023-08-16
665 87 83 87 85 1,153 97,790 2023-08-17
666 87 87 87 87 2 174 2023-08-18
667 87 87 87 87 2 174 2023-08-21
668 88 87 87 87 1,003 87,369 2023-08-22
669 88 88 88 88 3 264 2023-08-23
670 88 83 83 88 1,277 106,114 2023-08-24
671 88 88 88 88 922 81,065 2023-08-25
672 93 88 93 91 1,200 109,560 2023-09-01
673 93 93 93 93 2 185 2023-09-05
674 92 92 92 92 54 4,994 2023-09-11
675 92 92 92 92 886 81,946 2023-09-12
676 92 92 92 92 54 4,994 2023-09-13
677 92 83 92 83 8,903 739,461 2023-09-14
678 89 89 89 89 273 24,297 2023-09-18
679 89 89 89 89 206 18,334 2023-09-19
680 92 89 89 92 363 33,494 2023-09-20
681 92 88 88 88 44,268 3,892,138 2023-09-21
682 92 89 89 92 363 33,494 2023-09-22
683 91 91 91 91 66 6,005 2023-09-25
684 91 91 91 91 54 4,913 2023-09-26
685 91 91 91 91 76 6,915 2023-09-27
686 91 91 91 91 54 4,913 2023-09-28
687 95 90 90 92 4,563 419,171 2023-09-29
688 105 84 84 84 5,578 469,656 2023-10-04
689 91 91 91 91 1 91 2023-10-06
690 105 81 90 90 27,410 2,303,280 2023-10-09
691 90 83 90 83 500 41,572 2023-10-12
692 92 89 90 92 515 45,952 2023-10-13
693 92 84 92 92 558 51,267 2023-10-16
694 92 92 92 92 889 81,766 2023-10-17
695 92 92 92 92 54 4,968 2023-10-18
696 92 91 92 92 258 23,735 2023-10-19
697 92 88 92 90 113 10,192 2023-10-20
698 92 92 92 92 999 91,708 2023-10-23
699 92 92 92 92 54 4,963 2023-10-24
700 92 92 92 92 54 4,963 2023-10-25
701 92 92 92 92 54 4,963 2023-10-26
702 92 88 92 88 248 22,050 2023-10-27
703 89 88 89 88 2,059 181,703 2023-10-30
704 92 88 92 89 3,270 298,588 2023-10-31
705 90 90 90 90 55 4,950 2023-11-01
706 90 90 90 90 55 4,950 2023-11-02
707 90 90 90 90 165 14,848 2023-11-03
708 90 90 90 90 55 4,949 2023-11-06
709 90 90 90 90 55 4,949 2023-11-07
710 90 90 90 90 105 9,449 2023-11-08
711 90 90 90 90 104 9,358 2023-11-09
712 90 90 90 90 58 5,219 2023-11-10
713 90 90 90 90 55 4,949 2023-11-13
714 90 90 90 90 55 4,949 2023-11-15
715 90 90 90 90 55 4,949 2023-11-16
716 90 90 90 90 55 4,949 2023-11-17
717 90 90 90 90 71 6,389 2023-11-20
718 90 88 90 88 1,055 92,957 2023-11-22
719 90 90 90 90 243 21,867 2023-11-23
720 90 90 90 90 55 4,950 2023-11-24
721 90 90 90 90 100 9,000 2023-11-27
722 90 89 90 89 350,055 31,154,923 2023-11-28
723 90 89 90 89 291 25,932 2023-11-29
724 87 87 87 87 56 4,872 2023-11-30
725 87 86 86 86 158 13,645 2023-12-01
726 87 86 87 86 2,623 226,635 2023-12-04
727 87 87 87 87 58 5,046 2023-12-05
728 87 87 87 87 97 8,438 2023-12-06
729 87 87 87 87 57 4,958 2023-12-07
730 87 87 87 87 1,942 168,951 2023-12-08
731 89 87 89 87 348 31,118 2023-12-11
732 90 90 90 90 57 5,129 2023-12-13
733 90 85 90 85 255 21,953 2023-12-14
734 90 85 85 90 53 4,745 2023-12-15
735 90 89 89 89 163 14,570 2023-12-18
736 90 85 90 85 74 6,565 2023-12-19
737 88 78 85 81 11,315 922,485 2023-12-20
738 93 90 90 90 1,602 144,722 2023-12-21
739 99 89 89 94 1,020 95,675 2023-12-22
740 96 88 96 94 117 11,048 2023-12-25
741 95 95 95 95 274 26,087 2023-12-26
742 109 90 95 105 34,504 3,455,060 2023-12-27
743 120 105 105 120 5,920 700,791 2023-12-28
744 114 114 114 114 283 32,259 2024-01-02
745 113 113 113 113 43 4,859 2024-01-03
746 113 113 113 113 44 4,972 2024-01-04
747 113 113 113 113 44 4,972 2024-01-05
748 113 113 113 113 468 52,833 2024-01-08
749 93 93 93 93 3 278 2023-09-08
750 110 110 110 110 2 220 2024-01-10
751 100 95 100 99 115 11,431 2024-01-16
752 100 90 100 98 273 26,795 2024-01-17
753 85 85 85 85 157 13,348 2024-01-22
754 85 85 85 85 4,000 340,000 2024-01-23
755 81 75 75 75 13,096 983,556 2024-01-24
756 81 68 68 68 10,806 739,579 2024-01-25
757 79 70 79 70 753 52,923 2024-01-26
758 80 70 70 80 4,511 316,638 2024-01-29
759 80 73 80 75 72 5,410 2024-01-30
760 80 80 80 80 70 5,600 2024-01-31
761 83 83 83 83 257 21,326 2024-02-01
762 80 76 80 78 1,000 78,229 2024-02-02
763 83 82 82 82 3,382 279,947 2024-02-05
764 83 70 83 70 94,723 6,681,695 2024-02-06
765 75 70 75 70 3,000 210,645 2024-02-07
766 78 70 78 70 348,402 24,397,528 2024-02-09
767 78 71 71 78 1,180 83,978 2024-02-14
768 78 78 78 78 20 1,558 2024-02-15
769 73 71 73 71 2,029 144,774 2024-02-16
770 76 75 76 76 2,272 172,392 2024-02-19
771 72 72 72 72 373 26,856 2024-02-20
772 75 73 75 73 1,779 130,061 2024-02-21
773 73 72 73 72 1,429 103,024 2024-02-22
774 72 72 72 72 3,143 226,296 2024-02-23
775 78 72 78 77 512 39,292 2024-02-26
776 72 72 72 72 240 17,282 2024-02-27
777 78 78 78 78 300 23,364 2024-02-28
778 72 72 72 72 5,590 402,523 2024-02-29
779 72 72 72 72 5 360 2024-03-01
780 72 72 72 72 1,231 88,636 2024-03-04
781 72 72 72 72 2,253 162,219 2024-03-05
782 72 72 72 72 2,000 144,000 2024-03-11
783 72 72 72 72 17 1,224 2024-03-12
784 77 77 77 77 630 48,491 2024-03-13
785 77 77 77 77 9 692 2024-03-19
786 77 73 73 77 32 2,458 2024-03-20
787 76 74 74 76 74 5,522 2024-03-22
788 76 76 76 76 329 25,004 2024-03-25
789 77 73 75 75 589 44,202 2024-03-26
790 77 76 76 77 129 9,869 2024-03-28
791 85 77 77 85 9,782 758,201 2024-03-29
792 84 75 75 84 505 41,512 2024-04-01
793 84 72 84 83 405 33,412 2024-04-02
794 82 80 80 82 282 23,185 2024-04-04
795 82 82 82 82 16 1,316 2024-04-05
796 74 74 74 74 282 20,924 2024-04-08
797 75 75 75 75 51 3,825 2024-04-09
798 82 82 82 82 1 82 2024-04-10
799 82 81 82 81 4,596 373,012 2024-04-11
800 78 78 78 78 1,380 107,678 2024-04-19
801 78 76 78 76 10,000 764,006 2024-04-22
802 76 76 76 76 1,011 76,836 2024-04-24
803 82 80 80 80 172 13,791 2024-04-25
804 76 76 76 76 17 1,294 2024-04-26
805 82 82 82 82 2 164 2024-04-30
806 82 82 82 82 10 822 2024-05-01
807 82 82 82 82 190 15,614 2024-05-02
808 82 76 82 76 4,624 352,501 2024-05-03
809 80 80 80 80 99 7,920 2024-05-06
810 81 77 81 79 145 11,421 2024-05-07
811 81 81 81 81 60 4,859 2024-05-08
812 81 81 81 81 113 9,151 2024-05-09
813 81 81 81 81 168 13,605 2024-05-10
814 81 80 81 81 1,605 129,825 2024-05-13
815 82 81 82 81 1,210 98,210 2024-05-14
816 81 81 81 81 200 16,234 2024-05-15
817 85 82 82 85 4,214 356,240 2024-05-16
818 95 85 85 88 2,448 215,221 2024-05-20
819 81 81 81 81 1,925 155,925 2024-05-27
820 80 80 80 80 20 1,600 2024-05-28
821 80 80 80 80 700 56,000 2024-05-29
822 81 80 80 81 7,164 580,041 2024-05-30
823 81 76 81 76 101 7,706 2024-05-31
824 81 81 81 81 3,199 259,117 2024-06-03
825 81 81 81 81 100 8,100 2024-06-04
826 84 80 84 82 26 2,120 2024-06-06
827 82 80 80 80 20,163 1,613,271 2024-06-11
828 90 80 80 90 14,841 1,187,480 2024-06-13
829 92 90 92 91 8 726 2024-06-14
830 92 92 92 92 3 276 2024-06-17
831 92 92 92 92 1 92 2024-06-18
832 85 85 85 85 99 8,415 2024-06-20
833 92 92 92 92 219 20,148 2024-06-21
834 95 93 95 94 3,198 299,330 2024-06-24
835 95 94 94 94 450 42,474 2024-06-25
836 94 94 94 94 10 940 2024-06-26
837 94 94 94 94 104 9,821 2024-06-27
838 94 93 94 94 443 41,612 2024-07-01
839 92 92 92 92 10 920 2024-07-02
840 92 92 92 92 300 27,600 2024-07-03
841 92 90 92 90 101 9,092 2024-07-05
842 90 90 90 90 66 5,940 2024-07-08
843 92 92 92 92 4 368 2024-07-16
844 90 90 90 90 134 12,060 2024-07-17
845 89 89 89 89 12 1,068 2024-07-18
846 90 81 90 81 2,309 188,728 2024-07-22
847 85 85 85 85 118 10,030 2024-07-23
848 90 88 88 88 90 7,940 2024-07-24
849 88 88 88 88 3 265 2024-07-25
850 81 81 81 81 10 805 2024-07-26
851 81 80 81 80 1,541,443 123,317,002 2024-07-29
852 80 80 80 80 28,698 2,295,840 2024-07-30
853 88 88 88 88 1,194 105,032 2024-08-02
854 88 88 88 88 56 4,926 2024-08-05
855 88 81 88 81 1,040 84,630 2024-08-06
856 87 87 87 87 9 783 2024-08-08
857 87 87 87 87 57 4,959 2024-08-09
858 87 87 87 87 57 4,958 2024-08-12
859 87 87 87 87 57 4,957 2024-08-13
860 87 87 87 87 57 4,957 2024-08-14
861 87 82 87 82 1,906 159,160 2024-08-15
862 82 82 82 82 11 902 2024-08-19
863 81 81 81 81 5 407 2024-08-20
864 87 87 87 87 157 13,649 2024-08-26
865 87 87 87 87 1,549 134,677 2024-08-27
866 87 87 87 87 93 8,086 2024-08-29
867 87 87 87 87 36 3,114 2024-08-30
868 86 82 86 82 882 72,484 2024-09-03
869 86 86 86 86 8 692 2024-09-04
870 87 82 87 86 7,928 685,454 2024-09-05
871 87 87 87 87 4 348 2024-09-06
872 87 87 87 87 7 609 2024-09-09
873 82 82 82 82 529 43,378 2024-09-10
874 81 80 81 81 318 25,711 2024-09-11
875 81 81 81 81 1,226 99,122 2024-09-16
876 87 87 87 87 100 8,691 2024-09-18
877 87 87 87 87 20 1,738 2024-09-19
878 87 87 87 87 10 869 2024-09-23
879 87 87 87 87 141 12,254 2024-09-25
880 80 80 80 80 2,500 200,000 2024-10-03
881 87 87 87 87 240 20,857 2024-10-04
882 87 86 87 87 1,316 114,337 2024-10-07
883 89 89 89 89 5 444 2024-10-09
884 89 89 89 89 420 37,296 2024-10-10
885 89 89 89 89 140 12,417 2024-10-16
886 81 81 81 81 3,000 243,000 2024-10-17
887 89 81 81 88 10,796 875,381 2024-10-21
888 81 81 81 81 698 56,608 2024-10-22
889 87 87 87 87 3 261 2024-10-23
890 87 87 87 87 918 79,866 2024-10-24
891 87 83 83 87 1,013 84,087 2024-10-25
892 87 82 87 83 8,710 725,803 2024-10-28
893 86 83 83 85 107 9,136 2024-10-29
894 87 86 87 86 710 61,676 2024-10-30
895 87 86 86 87 340 29,340 2024-10-31
896 87 87 87 87 5,559 483,633 2024-11-01
897 87 86 87 86 516 44,891 2024-11-04
898 84 84 84 84 80 6,720 2024-11-07
899 85 84 85 85 237 20,026 2024-11-08
900 85 84 84 84 13 1,098 2024-11-11
901 85 83 85 85 21,111 1,752,368 2024-11-12
902 83 83 83 83 8,496 705,168 2024-11-13
903 85 83 83 85 16,632 1,380,712 2024-11-14
904 85 85 85 85 1 85 2024-11-15
905 84 82 82 83 1,034 85,668 2024-11-18
906 84 84 84 84 517 43,428 2024-11-19
907 87 84 84 87 18,546 1,576,673 2024-11-20
908 87 87 87 87 72 6,257 2024-11-21
909 87 87 87 87 30 2,622 2024-11-22
910 90 84 84 90 3,510 295,500 2024-11-25
911 95 90 95 90 1,170 110,300 2024-11-27
912 95 90 95 95 732 69,373 2024-11-28
913 95 90 90 94 113 10,449 2024-11-29
914 95 91 91 91 650 59,388 2024-12-02
915 94 90 94 90 675 60,803 2024-12-04
916 90 90 90 90 134 12,060 2024-12-05
917 90 90 90 90 1,540 138,599 2024-12-06
918 90 90 90 90 102 9,180 2024-12-09
919 90 89 89 90 700 62,987 2024-12-11
920 90 90 90 90 500 44,995 2024-12-12
921 90 90 90 90 526 47,335 2024-12-13
922 85 85 85 85 100 8,500 2024-12-17
923 86 86 86 86 80 6,880 2024-12-18
924 88 88 88 88 50 4,400 2024-12-19
925 88 88 88 88 115 10,120 2024-12-20
926 88 84 88 88 645,226 54,844,036 2024-12-23
927 88 84 88 88 579 50,932 2024-12-24
928 88 84 84 88 930 78,243 2024-12-26
929 88 84 88 88 5,872 503,589 2024-12-27
930 88 88 88 88 10 875 2024-12-30
931 90 77 88 89 171,432 14,757,785 2024-12-31
932 83 80 80 83 10,105 808,710 2025-01-02
933 93 83 83 93 911 75,723 2025-01-03
934 92 85 92 91 481 43,547 2025-01-06
935 85 85 85 85 7,412 630,051 2025-01-07
936 90 90 90 90 196 17,640 2025-01-08
937 90 86 89 86 2,767 238,527 2025-01-09
938 90 86 86 90 23 2,007 2025-01-10
939 90 86 90 89 1,079 95,819 2025-01-13
940 86 85 86 85 5,000 425,630 2025-01-14
941 90 89 90 90 5,126 460,780 2025-01-15
942 90 89 90 90 565 50,785 2025-01-16
943 90 89 90 89 210 18,773 2025-01-17
944 88 85 88 85 6,413 546,344 2025-01-20
945 88 88 88 88 2,825 248,600 2025-01-21
946 88 88 88 88 1,529 134,552 2025-01-22
947 86 86 86 86 62 5,332 2025-01-23
948 89 88 88 88 225 19,910 2025-01-24
949 87 85 85 85 3,826 325,510 2025-01-27
950 87 85 85 85 29,427 2,502,995 2025-01-28
951 87 85 87 87 408 34,773 2025-01-29
952 87 85 85 86 1,604 137,548 2025-01-30
953 90 90 90 90 120 10,783 2025-01-31
954 90 89 90 90 1,166 104,772 2025-02-03
955 90 90 90 90 7 629 2025-02-04
956 90 90 90 90 825 74,133 2025-02-05
957 90 90 90 90 100 8,984 2025-02-06
958 90 90 90 90 282 25,341 2025-02-07
959 90 85 90 87 3,040 264,507 2025-02-10
960 87 87 87 87 275 23,925 2025-02-11
961 87 87 87 87 116 10,092 2025-02-12
962 87 85 87 87 35 3,035 2025-02-13
963 87 87 87 87 13 1,131 2025-02-14
964 87 87 87 87 1,176 102,312 2025-02-17
965 87 85 85 87 2,032 173,734 2025-02-18
966 87 85 85 85 83 7,073 2025-02-19
967 87 85 85 87 1,191 101,550 2025-02-20
968 87 85 87 87 644,914 55,462,606 2025-02-21
969 87 86 87 86 32 2,770 2025-02-24
970 87 87 87 87 2,205 191,394 2025-02-25
971 87 87 87 87 16 1,389 2025-02-27
972 86 85 86 86 708,090 60,188,326 2025-02-28
973 87 87 87 87 2,812 244,082 2025-03-06
974 87 87 87 87 12 1,038 2025-03-07
975 87 87 87 87 10 865 2025-03-10
976 87 80 86 82 890 73,395 2025-03-11
977 87 87 87 87 22 1,903 2025-03-12
978 87 87 87 87 5 433 2025-03-14
979 87 87 87 87 50 4,325 2025-03-17
980 87 87 87 87 15 1,298 2025-03-18
981 87 87 87 87 30 2,595 2025-03-19
982 87 87 87 87 246 21,279 2025-03-21
983 87 87 87 87 336 29,064 2025-03-24
984 84 83 84 84 60 5,030 2025-03-25
985 84 84 84 84 710 59,640 2025-03-27
986 84 84 84 84 100 8,400 2025-03-28
987 84 81 81 81 10,092 817,482 2025-03-31
988 84 76 80 84 3,175 254,794 2025-04-01
989 84 84 84 84 669 56,189 2025-04-02
990 84 84 84 84 130 10,919 2025-04-03
991 84 84 84 84 856 71,902 2025-04-04
992 84 75 84 75 4,011 300,870 2025-04-07
993 76 75 76 75 2,430 182,970 2025-04-09
994 84 84 84 84 620 52,074 2025-04-14
995 84 83 84 84 1,209 101,468 2025-04-16
996 90 83 83 90 2,597 221,747 2025-04-17
997 89 89 89 89 100 8,900 2025-04-18
998 89 89 89 89 1,125 100,125 2025-04-21
999 90 90 90 90 344 30,946 2025-04-22
1000 88 88 88 88 133 11,704 2025-04-24
1001 80 80 80 80 500 40,000 2025-04-25
1002 88 76 76 82 208 17,104 2025-04-28
1003 88 88 88 88 151 13,285 2025-04-29
1004 88 88 88 88 540 47,516 2025-04-30
1005 88 88 88 88 129 11,317 2025-05-01
1006 88 80 88 88 360 31,016 2025-05-02
1007 89 89 89 89 326 29,013 2025-05-05
1008 89 89 89 89 2 178 2025-05-06
1009 82 82 82 82 32 2,624 2025-05-08
1010 82 82 82 82 13,130 1,076,660 2025-05-09
1011 81 81 81 81 1,035 83,835 2025-05-12
1012 81 81 81 81 52 4,212 2025-05-13
1013 81 81 81 81 5 405 2025-05-14
1014 81 81 81 81 55 4,455 2025-05-16
1015 81 81 81 81 90 7,290 2025-05-19
1016 81 81 81 81 64 5,184 2025-05-20
1017 80 80 80 80 432 34,580 2025-05-21
1018 80 70 80 70 12,077 851,970 2025-05-23
1019 66 66 66 66 4,119 271,854 2025-05-26
1020 70 70 70 70 48 3,360 2025-06-02
1021 70 70 70 70 80 5,608 2025-06-06
1022 78 70 78 70 127 8,919 2025-06-09
1023 70 70 70 70 1,958 137,060 2025-06-10
1024 70 67 70 68 1,952 132,704 2025-06-12
1025 70 66 70 66 6,656 445,343 2025-06-13
1026 70 70 70 70 69 4,829 2025-06-16
1027 67 65 66 65 24,489 1,598,278 2025-06-17
1028 75 75 75 75 30 2,250 2025-06-18
1029 74 74 74 74 107 7,917 2025-06-19
1030 74 74 74 74 12 888 2025-06-20
1031 65 65 65 65 500 32,550 2025-06-24
1032 74 74 74 74 31 2,292 2025-06-30
1033 74 66 66 66 10,369 680,097 2025-07-07
1034 75 68 68 74 37,074 2,735,119 2025-07-09
1035 79 79 79 79 9 711 2025-07-18
1036 79 74 79 77 889 68,090 2025-07-21
1037 78 78 78 78 14 1,092 2025-07-22
1038 78 78 78 78 450 34,956 2025-07-23
1039 78 78 78 78 735 57,330 2025-07-24
1040 75 74 75 75 4,473 332,262 2025-07-28
1041 75 75 75 75 359 26,921 2025-07-29
1042 75 74 74 75 404 30,223 2025-07-30
1043 75 75 75 75 370 27,634 2025-07-31
1044 75 69 75 71 2,012 143,623 2025-08-01
1045 71 71 71 71 350 24,990 2025-08-06
1046 75 75 75 75 149 11,174 2025-08-08
1047 75 70 75 70 1,875 139,755 2025-08-11
1048 70 70 70 70 580 40,600 2025-08-12
1049 74 74 74 74 3,500 259,000 2025-08-13
1050 74 74 74 74 839 62,084 2025-08-14
1051 74 74 74 74 247 18,276 2025-08-15
1052 74 74 74 74 598 44,246 2025-08-18
1053 75 74 74 74 2,293 169,814 2025-08-19
1054 75 75 75 75 1,736 130,183 2025-08-20
1055 75 75 75 75 61 4,574 2025-08-21
1056 76 76 76 76 52 3,952 2025-08-22
1057 80 80 80 80 22 1,760 2025-08-25
1058 84 80 80 84 878 70,640 2025-08-26
1059 84 84 84 84 118 9,912 2025-08-27
1060 88 84 84 88 1,355 114,522 2025-08-28
1061 88 88 88 88 131 11,527 2025-08-29
1062 88 75 88 75 1,203 90,989 2025-09-01
1063 76 75 76 75 339 25,431 2025-09-04
1064 80 80 80 80 10 800 2025-09-05
1065 87 75 75 87 104 7,934 2025-09-08
1066 87 78 87 87 652 56,435 2025-09-09
1067 78 78 78 78 1,000 78,000 2025-09-10
1068 78 78 78 78 522 40,716 2025-09-11
1069 78 75 78 77 3,500 268,189 2025-09-15
1070 86 85 86 85 189 16,066 2025-09-16
1071 86 86 86 86 6 516 2025-09-18
1072 86 80 86 80 10,030 802,457 2025-09-19
1073 79 79 79 79 306 24,042 2025-09-22
1074 85 81 85 81 236 19,224 2025-09-23
1075 85 85 85 85 4 341 2025-09-25
1076 85 80 85 82 5,031 403,182 2025-09-26
1077 83 79 82 79 527 42,483 2025-09-29
1078 79 79 79 79 210 16,590 2025-09-30
1079 79 77 79 78 480 37,350 2025-10-01
1080 83 83 83 83 4,918 405,735 2025-10-02
1081 84 83 84 83 5,005 412,914 2025-10-03
1082 84 84 84 84 520 43,680 2025-10-06
1083 82 82 82 82 1 82 2025-10-07
1084 82 77 82 77 5,555 428,655 2025-10-09
1085 84 83 84 84 229 19,177 2025-10-10
1086 83 78 78 83 77 6,328 2025-10-13
1087 83 83 83 83 129 10,707 2025-10-15
1088 80 80 80 80 9,312 744,960 2025-10-17
1089 80 78 80 80 2,538 198,435 2025-10-20
1090 80 80 80 80 19,962 1,596,960 2025-10-21
1091 82 80 80 82 12,698 1,016,010 2025-10-22
1092 83 83 83 83 1,907 158,281 2025-10-23
№ Prices Traded
High Low Volume Value Date
1 120 120 19,800,000 2,376,000,000 2020-12-28
2 122 122 11,500,000 1,404,150,000 2021-01-11
3 123 123 8,300,000 1,017,082,000 2021-01-20
4 125 125 6,000,000 750,000,000 2021-09-06
5 150 150 6,666,667 1,000,000,050 2021-12-07
6 162 162 1,540,396 250,006,271 2022-04-25
7 167 162 5,126,271 842,543,162 2022-06-13
8 124 124 4,033,583 500,164,292 2023-04-14

Bodi Insurance (BODI)

Address: Bodi Tower, Sukhbaatar Squire, Ts.Jigjidjav street, Chingeltei district, Ulaanbaatar 15160, Mongolia
Phone: +976-7000 4800
Fax: +976-11 328311
Name of Director/CEO: Angia.Enkhjargal
Email: info@bodi-insurance.com
Established date: 1995-02-05
Listed date: 2019-08-28
Registration № 2088606
State Registration № 9017001007
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0BODI05545

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2024-07-30
№ Lastname Firstname Membership Percentage of shares held
1 L Boldkhuyag Board member 40.58 %
2 Boldkhuyag Bilegt Board Chairman 0 %
3 Lkhagvasuren Banzragch Independent board member 0 %
4 B. Bujinlham Independent board member 0 %
5 E. Byambajav Independent board member 0 %
6 D. Dayanbilguun Board member 0 %
7 Sh. Bejid Board member 0 %
8 G. Saruul Board member 0 %
9 Sh. Sukhbaatar Board member 0 %
10 L. Boldkhuyag Board member 0 %

Security specialist

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 Ulziidelger Batchimeg Secretary of board of directors 99192155
2 Nyamsuren Sansartuya Security specialist 99041214

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Luvsanvandan Boldhuyag 40.58 % None None
2 L Bold 32.05 % None None
3 0 BDSEC JSC 10.45 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 L Boldkhuyag Board member
2 Boldkhuyag Bilegt Chairman
3 Lkhagvasuren Banzragch National University of Mongolia, teacher
4 B. Bujinlham Independent board member
5 E. Byambajav Independent board member
6 D. Dayanbilguun Board member
7 Sh. Bejid Board member
8 G. Saruul Board member
9 Sh. Sukhbaatar Board member
10 L. Boldkhuyag Chairman

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Luvsanvandan Boldhuyag 40.58 %
2 L Bold 32.05 %
3 0 BDSEC JSC 10.45 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,931,348

Income statement

  • Fees included in income 0
  • Cost-based compensation 0
  • Profit from insurance activities 0
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio

Balance sheet

  • Total assets 59,119,513,698
  • Total liabilities 45,417,661,998
  • Total owner`s equity 13,701,851,700
  • Issued shares 231,931,348

Income statement

  • Fees included in income 13,878,962,747
  • Cost-based compensation 6,281,765,275
  • Profit from insurance activities 8,670,030,170
  • Insurance contract costs -1,574,145,547
  • Income from reinsurance premiums 895,421,971
  • Income from investments 1,751,556,273
  • Net income 2,440,980,957
  • Book value per share 59

Ratios

  • Return on Assets /ROA/ 0.0413
  • Return on Equity /ROE/ 0.1781
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Fees included in income 0
  • Cost-based compensation 0
  • Profit from insurance activities 0
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio

Balance sheet

  • Total assets 40,926,841,160
  • Total liabilities 28,197,099,747
  • Total owner`s equity 12,729,741,413
  • Issued shares 232,686,634

Income statement

  • Fees included in income 21,098,604,505
  • Cost-based compensation 9,705,290,862
  • Profit from insurance activities 13,214,204,446
  • Insurance contract costs 2,922,191,067
  • Income from reinsurance premiums 1,827,792,060
  • Income from investments 2,915,289,809
  • Net income 2,514,894,846
  • Book value per share 55

Ratios

  • Return on Assets /ROA/ 0.0614
  • Return on Equity /ROE/ 0.1976
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio null

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Fees included in income 0
  • Cost-based compensation 0
  • Profit from insurance activities 0
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio

Balance sheet

  • Total assets 35,805,847,934
  • Total liabilities 23,685,038,084
  • Total owner`s equity 12,120,809,850
  • Issued shares 228,275,458

Income statement

  • Fees included in income 11,114,462,567
  • Cost-based compensation 4,929,735,969
  • Profit from insurance activities 6,835,104,011
  • Insurance contract costs -1,582,569,058
  • Income from reinsurance premiums 907,537,719
  • Income from investments 1,325,408,751
  • Net income 1,942,769,500
  • Book value per share 53

Ratios

  • Return on Assets /ROA/ 0.0543
  • Return on Equity /ROE/ 0.1603
  • Return on Total Assets /ROTA/ 0.0543
  • Earnings per share /EPS/ 8.5106
  • Price earnings ratio (P/E Ratio) 14.0906
  • Adequate solvency ratio

Balance sheet

  • Total assets 32,671,858,429
  • Total liabilities 21,611,420,425
  • Total owner`s equity 11,060,438,004
  • Issued shares 228,275,458

Income statement

  • Fees included in income 24,637,091,213
  • Cost-based compensation 13,678,762,090
  • Profit from insurance activities 9,732,390,200
  • Insurance contract costs -3,564,227,737
  • Income from reinsurance premiums 1,237,329,650
  • Income from investments 1,100,959,164
  • Net income 1,392,317,546
  • Book value per share 48

Ratios

  • Return on Assets /ROA/ 0.0426
  • Return on Equity /ROE/ 0.1259
  • Return on Total Assets /ROTA/ 0.0426
  • Earnings per share /EPS/ 6.0993
  • Price earnings ratio (P/E Ratio) 19.6613
  • Adequate solvency ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Fees included in income 0
  • Cost-based compensation 0
  • Profit from insurance activities 0
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Fees included in income 0
  • Cost-based compensation 0
  • Profit from insurance activities 0
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio

Balance sheet

  • Total assets 31,669,338,500
  • Total liabilities 22,474,474,500
  • Total owner`s equity 9,194,864,000
  • Issued shares 228,275,458

Income statement

  • Fees included in income 19,948,049,400
  • Cost-based compensation 13,011,911,900
  • Profit from insurance activities 7,274,802,300
  • Insurance contract costs -3,102,617,400
  • Income from reinsurance premiums 2,349,095,100
  • Income from investments 1,092,187,100
  • Net income 0
  • Book value per share 40

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0431
  • Earnings per share /EPS/ -5.9817
  • Price earnings ratio (P/E Ratio) -21.9167
  • Adequate solvency ratio

Balance sheet

  • Total assets 28,884,483,600
  • Total liabilities 17,472,393,000
  • Total owner`s equity 11,412,090,600
  • Issued shares 228,275,458

Income statement

  • Fees included in income 11,135,985,300
  • Cost-based compensation 6,133,208,500
  • Profit from insurance activities 4,635,327,300
  • Insurance contract costs -1,435,306,400
  • Income from reinsurance premiums 723,886,600
  • Income from investments 343,970,300
  • Net income 0
  • Book value per share 50

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0106
  • Earnings per share /EPS/ 1.3395
  • Price earnings ratio (P/E Ratio) 100.7857
  • Adequate solvency ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Fees included in income 0
  • Cost-based compensation 0
  • Profit from insurance activities 0
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio

Balance sheet

  • Total assets 46,438,579,500
  • Total liabilities 31,686,672,900
  • Total owner`s equity 14,751,906,600
  • Issued shares 228,275,458

Income statement

  • Fees included in income 17,061,470,400
  • Cost-based compensation 8,671,847,700
  • Profit from insurance activities 10,843,774,200
  • Insurance contract costs -2,482,018,200
  • Income from reinsurance premiums 3,034,646,800
  • Income from investments 1,901,522,900
  • Net income 0
  • Book value per share 65

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0504
  • Earnings per share /EPS/ 10.2469
  • Price earnings ratio (P/E Ratio) 15.0796
  • Adequate solvency ratio 110.16

Balance sheet

  • Total assets 31,975,949,200
  • Total liabilities 19,043,532,200
  • Total owner`s equity 12,932,417,000
  • Issued shares 235,319,718

Income statement

  • Fees included in income 6,958,445,700
  • Cost-based compensation 2,857,213,900
  • Profit from insurance activities 4,788,770,600
  • Insurance contract costs -1,184,179,200
  • Income from reinsurance premiums 589,338,600
  • Income from investments 1,282,379,400
  • Net income 0
  • Book value per share 55

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0184
  • Earnings per share /EPS/ 2.4963
  • Price earnings ratio (P/E Ratio) 50.0696
  • Adequate solvency ratio 115.51

Balance sheet

  • Total assets 32,743,429,000
  • Total liabilities 19,311,232,400
  • Total owner`s equity 13,432,196,600
  • Issued shares 235,319,718

Income statement

  • Fees included in income 14,760,034,900
  • Cost-based compensation 6,663,925,200
  • Profit from insurance activities 8,608,468,600
  • Insurance contract costs -2,150,632,700
  • Income from reinsurance premiums 1,197,534,200
  • Income from investments 1,465,457,400
  • Net income 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0588
  • Earnings per share /EPS/ 8.1851
  • Price earnings ratio (P/E Ratio) 15.1495
  • Adequate solvency ratio

Balance sheet

  • Total assets 12,419,390,600
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 235,319,718

Income statement

  • Fees included in income 0
  • Cost-based compensation 9,674,394,900
  • Profit from insurance activities 557,849,300
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.0044
  • Price earnings ratio (P/E Ratio) 25973.3291
  • Adequate solvency ratio 130%
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bodi Insurance BODI 2025 year 3 Quarterly reports 2025-10-23 0000-00-00 N/A
2 Bodi Insurance BODI 2025 year 2 Quarterly reports 2025-07-09 0000-00-00 N/A
3 Bodi Insurance BODI 2025 year 1 Quarterly reports 2025-04-28 0000-00-00 N/A
4 Bodi Insurance BODI 2024 year 4 Quarterly reports 2025-02-12 Grant thornton 0000-00-00
5 Bodi Insurance BODI 2024 year 3 Quarterly reports 2024-10-23 0000-00-00 N/A
6 Bodi Insurance BODI 2024 year 2 Quarterly reports 2024-08-09 0000-00-00 N/A
7 Bodi Insurance BODI 2023 year 4 Quarterly reports 2024-02-22 Shonkhor Unelgee Audit LLC 2024-02-26
8 Bodi Insurance BODI 2023 year 3 Quarterly reports 2023-10-26 0000-00-00 N/A
9 Bodi Insurance BODI 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
10 Bodi Insurance BODI 2022 year 4 Quarterly reports 2023-02-14 2023-04-06 N/A
11 Bodi Insurance BODI 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
12 Bodi Insurance BODI 2021 year 4 Quarterly reports 2022-02-18 0000-00-00
13 Bodi Insurance BODI 2021 year 4 Quarterly reports 2022-02-17 0000-00-00 N/A
14 Bodi Insurance BODI 2021 year 2 Quarterly reports 2021-07-23 0000-00-00 N/A
15 Bodi Insurance BODI 2020 year 4 Quarterly reports 2021-02-16 2021-03-30
16 Bodi Insurance BODI 2020 year 2 Quarterly reports 2020-07-22 0000-00-00

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 SECURITIES LISTING CLASSIFICATION UPDATED 2025-09-05 18:19:41
2 DIVIDEND DECLARATION BY “BODI DAATGAL" JSC 2025-02-18 15:55:54
3 DIVIDEND DECLARATION BY "BODI INSURANCE" JSC 2024-02-02 16:25:46
4 "BODI INSURANCE" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-19 18:13:57
5 ATTENTION OF THE SHAREHOLDERS OF "BODI INSURANCE" JSC 2022-07-06 10:16:58
6 "BODI INSURANCE" JSC TO REPURCHASE 0.65 PERCENT OF ITS OUTSTANDING SHARES 2022-04-25 22:22:50
7 DIVIDEND DECLARATION BY "BODI INSURANCE" JSC 2022-02-16 16:01:12
8 ‘BODI DAATGAL’ JSC TO PAY DIVIDENDS 2021-02-15 12:25:43
9 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
10 “BODI INSURANCE” JSC TO HOLD EXTRAORDINARY SHAREHOLDERS' MEETING 2020-08-24 17:36:45
11 "BODI INSURANCE" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-06 16:28:21
12 “BODI INSURANCE” JSC TO HOLD EXTRAORDINARY SHAREHOLDERS' MEETING 2020-08-03 16:27:05

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025