• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Bodi Insurance (BODI)

76.5
1.45 ( 1.93% )
  • Previous closing price: 75.05
  • Opening price: 76.00
  • Closing price: 76.50
  • Current day`s VWAP: 76.50
  • Bid: 75.05 x 1
  • Ask: 76.93 x 1,596
  • Issued shares: 235,319,718
  • Outstanding shares: 228,275,458
  • Daily range: 76.00 - 76.93
  • Trade volume: 129
  • Turnover: 9,869.10
  • Number of transaction: 2
  • 52 weeks data: 68.44 - 121.00
  • ISIN: MN0BODI05545
  • Market Cap: 17,463,072,537.00
Bodi Insurance
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 123 118 123 118 2,849 341,182 2020-06-15
2 116 113 116 115 2,000 229,000 2020-06-16
3 112 112 112 112 3,000 335,700 2020-06-17
4 115 110 110 114 128,204 14,539,689 2020-06-18
5 116 113 115 114 89,159 10,147,272 2020-06-19
6 114 114 114 114 5,000 569,200 2020-06-22
7 114 113 114 113 20 2,266 2020-06-23
8 113 110 113 110 593 65,495 2020-06-26
9 112 108 112 112 10,109 1,111,999 2020-06-29
10 112 106 112 112 369,600 41,345,502 2020-06-30
11 110 104 110 104 7,000 733,400 2020-07-01
12 113 109 109 112 80,400 9,033,339 2020-07-06
13 114 103 103 113 80,165 9,059,213 2020-07-07
14 113 112 113 113 2,900 327,049 2020-07-09
15 113 112 112 113 61 6,838 2020-07-16
16 113 112 112 112 1,108 124,588 2020-07-17
17 110 110 110 110 40 4,400 2020-07-20
18 110 110 110 110 1,000 110,000 2020-07-21
19 102 102 102 102 1,000 102,050 2020-07-22
20 109 109 109 109 100 10,900 2020-07-23
21 109 109 109 109 14 1,526 2020-07-24
22 108 102 102 108 421,780 45,545,134 2020-07-29
23 109 109 109 109 7,536 821,224 2020-08-03
24 109 108 108 109 18,644 2,029,480 2020-08-04
25 113 109 109 110 45,158 4,953,921 2020-08-05
26 113 113 113 113 25,400 2,870,190 2020-08-07
27 115 115 115 115 4,431 509,565 2020-08-10
28 125 115 115 117 5,843 681,955 2020-08-11
29 119 116 116 119 241,234 28,700,346 2020-08-12
30 119 119 119 119 5,690 676,938 2020-08-13
31 120 120 120 120 1 120 2020-08-14
32 120 110 110 113 31,128 3,530,330 2020-08-17
33 119 119 119 119 1 119 2020-08-18
34 115 111 111 115 10,869 1,248,800 2020-08-19
35 115 115 115 115 937 107,755 2020-08-21
36 115 114 115 114 9,533 1,086,782 2020-08-24
37 114 110 110 110 112 12,324 2020-08-25
38 110 110 110 110 8,849 973,390 2020-08-26
39 114 114 114 114 9,000 1,026,000 2020-08-27
40 113 113 113 113 1 113 2020-08-31
41 115 114 114 115 29,493 3,381,441 2020-09-01
42 117 111 115 115 28,242 3,248,234 2020-09-02
43 115 115 115 115 46,499 5,347,255 2020-09-03
44 116 116 116 116 22,000 2,552,000 2020-09-04
45 113 113 113 113 1,768 199,784 2020-09-08
46 116 113 113 115 623 70,408 2020-09-10
47 116 110 113 116 59,782 6,826,251 2020-09-11
48 116 112 112 116 24,204 2,799,415 2020-09-15
49 115 112 112 115 10,005 1,153,560 2020-09-16
50 116 115 115 116 25,050 2,898,250 2020-09-17
51 116 115 115 116 15,050 1,738,250 2020-09-18
52 116 115 115 115 20,000 2,303,000 2020-09-21
53 121 113 113 116 78,180 9,063,880 2020-09-23
54 116 116 116 116 10,000 1,158,000 2020-09-24
55 116 112 116 116 23,849 2,729,258 2020-09-28
56 112 110 112 111 29,736 3,310,542 2020-09-29
57 110 108 110 109 53,096 5,790,620 2020-09-30
58 113 108 111 113 25,005 2,825,049 2020-10-01
59 113 107 113 112 24,702 2,767,814 2020-10-02
60 114 108 108 113 29,057 3,210,620 2020-10-05
61 113 110 110 113 19,883 2,241,475 2020-10-06
62 113 108 108 113 16,000 1,806,366 2020-10-07
63 108 108 108 108 1,000 108,000 2020-10-08
64 113 111 111 113 19,115 2,157,995 2020-10-09
65 113 113 113 113 70 7,910 2020-10-12
66 112 112 112 112 10 1,120 2020-10-13
67 114 108 108 112 37,757 4,246,750 2020-10-14
68 114 114 114 114 15,100 1,713,850 2020-10-19
69 113 113 113 113 5,772,212 652,259,956 2020-10-20
70 111 110 111 110 30,875 3,396,452 2020-10-22
71 113 108 108 113 24,849 2,760,701 2020-10-23
72 113 113 113 113 14,777 1,669,801 2020-10-26
73 113 113 113 113 50,000 5,650,000 2020-10-28
74 113 113 113 113 10 1,130 2020-10-29
75 128 113 113 114 190,889 21,682,443 2020-10-30
76 131 129 129 131 12,662 1,657,722 2020-11-02
77 150 131 131 141 3,160 447,003 2020-11-03
78 158 135 149 141 2,874 412,875 2020-11-04
79 141 137 141 138 609 85,207 2020-11-05
80 137 135 137 135 1,500 203,500 2020-11-06
81 134 127 134 128 475 62,250 2020-11-09
82 122 121 121 121 2,500 303,000 2020-11-10
83 133 125 125 128 7,950 1,006,400 2020-11-11
84 134 134 134 134 100 13,399 2020-11-12
85 134 134 134 134 200 26,798 2020-11-17
86 130 130 130 130 100 13,000 2020-11-18
87 130 130 130 130 280 36,400 2020-11-19
88 134 133 133 133 624 83,142 2020-11-20
89 132 132 132 132 710 93,720 2020-11-23
90 134 131 132 132 1,200 158,465 2020-11-24
91 133 132 132 133 900 119,500 2020-11-25
92 132 132 132 132 100 13,200 2020-11-27
93 132 132 132 132 10 1,320 2020-11-30
94 132 131 132 131 210 27,660 2020-12-01
95 132 129 129 132 1,100 144,900 2020-12-03
96 130 130 130 130 124 16,108 2020-12-04
97 129 129 129 129 130 16,770 2020-12-08
98 129 120 129 120 639 76,860 2020-12-09
99 130 128 128 130 2,850 368,750 2020-12-11
100 121 121 121 121 8,490 1,027,290 2020-12-14
101 131 130 130 130 1,647 214,201 2020-12-15
102 130 130 130 130 2,004 260,520 2020-12-16
103 131 130 130 130 1,176 152,945 2020-12-17
104 130 130 130 130 80 10,398 2020-12-18
105 130 130 130 130 7 909 2020-12-21
106 131 130 130 130 14,413 1,873,871 2020-12-22
107 131 131 131 131 1 131 2020-12-23
108 131 130 130 130 63,445 8,251,479 2020-12-24
109 131 130 130 130 7,504 979,099 2020-12-25
110 130 126 126 130 656,743 85,107,642 2020-12-28
111 120 120 0 0 19,800,000 2,376,000,000 2020-12-28
112 130 126 126 126 162,220 20,499,720 2020-12-30
113 130 126 126 130 123,803 15,649,896 2020-12-31
114 128 128 128 128 415 53,120 2021-01-06
115 130 126 128 130 86,054 10,843,125 2021-01-07
116 128 128 128 128 550 70,400 2021-01-08
117 130 125 130 126 5,068 639,189 2021-01-11
118 122 122 0 0 11,500,000 1,404,150,000 2021-01-11
119 130 130 130 130 11 1,430 2021-01-12
120 130 125 129 125 51,100 6,401,995 2021-01-13
121 125 125 125 125 37,367 4,670,875 2021-01-14
122 126 120 125 124 35,915 4,455,454 2021-01-15
123 126 126 126 126 71,400 8,996,400 2021-01-18
124 130 130 130 130 1,500 194,985 2021-01-19
125 123 123 0 0 8,300,000 1,017,082,000 2021-01-20
126 130 126 130 126 39,772 5,011,631 2021-01-21
127 126 121 126 124 16,229 2,012,146 2021-01-22
128 125 125 125 125 17,603 2,200,375 2021-01-25
129 128 128 128 128 1,500 192,000 2021-01-26
130 128 125 125 125 41,438 5,183,464 2021-01-28
131 123 123 123 123 72,803 8,955,034 2021-01-29
132 124 124 124 124 88,710 11,000,040 2021-02-01
133 126 124 126 124 91,300 11,479,920 2021-02-03
134 125 125 125 125 80,000 10,000,000 2021-02-08
135 127 125 127 125 33,820 4,237,500 2021-02-09
136 129 123 129 124 5,355 666,101 2021-02-10
137 129 125 126 125 127,150 15,894,199 2021-02-11
138 125 124 125 125 5,115 638,835 2021-02-15
139 129 125 129 125 9,261 1,162,185 2021-02-16
140 130 125 128 130 683,906 88,671,909 2021-02-17
141 140 130 130 138 81,278 11,081,626 2021-02-18
142 140 140 140 140 12,888 1,804,082 2021-02-19
143 140 132 140 132 20,289 2,717,354 2021-02-22
144 135 130 132 132 7,511 986,951 2021-02-23
145 132 129 132 130 69,111 8,980,900 2021-02-24
146 130 129 129 129 13,240 1,710,113 2021-02-25
147 132 129 132 130 8,331 1,083,849 2021-02-26
148 130 128 130 129 7,587 977,536 2021-03-01
149 130 130 130 130 251 32,630 2021-03-02
150 130 128 130 130 1,223 158,988 2021-03-03
151 130 129 129 129 51,314 6,624,419 2021-03-04
152 131 129 130 129 9,327 1,204,920 2021-03-05
153 132 131 131 132 1,393 182,826 2021-03-09
154 133 129 132 133 6,585 854,730 2021-03-10
155 133 129 130 129 7,393 956,522 2021-03-11
156 130 129 130 129 1,642 213,128 2021-03-12
157 131 130 130 131 2,808 365,610 2021-03-15
158 134 130 133 130 12,171 1,618,423 2021-03-16
159 129 128 129 128 13,181 1,691,749 2021-03-17
160 129 125 129 126 23,285 2,923,103 2021-03-18
161 132 125 129 129 18,197 2,346,285 2021-03-19
162 132 130 130 131 1,484 194,858 2021-03-22
163 132 126 130 131 8,507 1,102,707 2021-03-23
164 132 132 132 132 502 66,236 2021-03-24
165 132 126 132 131 1,564 204,381 2021-03-25
166 132 132 132 132 408 53,854 2021-03-26
167 132 126 127 126 8,143 1,028,391 2021-03-29
168 132 127 132 127 4,596 583,816 2021-03-30
169 132 125 126 125 5,115 641,836 2021-03-31
170 126 125 125 126 11,642 1,455,824 2021-04-01
171 126 126 126 126 200 25,100 2021-04-02
172 126 125 126 125 25,668 3,221,179 2021-04-05
173 125 123 125 125 27,066 3,383,051 2021-04-06
174 130 125 125 130 710 88,800 2021-04-12
175 130 130 130 130 133 17,290 2021-04-13
176 130 130 130 130 50 6,500 2021-04-14
177 130 126 130 127 3,540 459,521 2021-04-15
178 128 128 128 128 3,045 389,760 2021-04-16
179 128 126 128 126 420 53,036 2021-04-19
180 126 123 126 125 9,734 1,220,665 2021-04-20
181 129 123 124 125 19,983 2,493,806 2021-04-21
182 129 124 125 125 3,376 422,907 2021-04-22
183 126 125 125 126 1,756 220,647 2021-04-23
184 128 123 128 125 12,208 1,526,506 2021-04-26
185 125 125 125 125 650 81,250 2021-04-27
186 125 125 125 125 114 14,250 2021-04-28
187 125 123 123 123 9,190 1,130,374 2021-04-29
188 125 125 125 125 720 90,000 2021-04-30
189 125 123 125 124 3,062 379,199 2021-05-03
190 125 123 123 125 8,721 1,089,926 2021-05-04
191 125 123 125 123 11,822 1,476,476 2021-05-05
192 128 123 123 123 1,024 126,152 2021-05-06
193 128 123 128 123 10,903 1,341,275 2021-05-07
194 123 123 123 123 70 8,610 2021-05-10
195 125 123 125 125 187,180 23,397,280 2021-05-11
196 125 125 125 125 14,000 1,750,000 2021-05-13
197 125 123 123 125 4,520 564,954 2021-05-14
198 125 125 125 125 40,800 5,100,000 2021-05-17
199 123 123 123 123 500 61,355 2021-05-18
200 128 128 128 128 302 38,653 2021-05-19
201 130 116 128 130 316,735 41,076,570 2021-05-20
202 130 130 130 130 301,878 39,153,577 2021-05-21
203 128 128 128 128 568 72,704 2021-05-24
204 126 126 126 126 1,929 243,054 2021-05-27
205 117 117 117 117 333 38,964 2021-05-28
206 122 116 117 120 28,156 3,346,821 2021-05-31
207 126 124 124 126 8,478 1,063,198 2021-06-02
208 124 116 124 116 21,832 2,613,593 2021-06-03
209 121 117 121 117 10,243 1,207,614 2021-06-04
210 125 119 125 123 2,556 315,758 2021-06-07
211 121 118 121 119 2,565 306,664 2021-06-08
212 119 115 118 119 11,048 1,278,763 2021-06-10
213 119 117 117 117 20,001 2,340,119 2021-06-11
214 120 117 119 117 18,933 2,251,424 2021-06-14
215 125 122 122 123 1,175 144,481 2021-06-15
216 122 121 121 122 249,591 30,449,507 2021-06-17
217 120 120 120 120 50 6,000 2021-06-21
218 120 117 120 120 1,128 135,131 2021-06-22
219 121 120 120 121 11,812 1,420,627 2021-06-23
220 122 122 122 122 7,060 861,195 2021-06-28
221 122 122 122 122 31,192 3,805,424 2021-06-29
222 122 122 122 122 3,078 375,516 2021-06-30
223 122 122 122 122 15,878 1,937,116 2021-07-01
224 124 117 123 119 2,100 250,450 2021-07-05
225 118 117 118 118 1,032 121,750 2021-07-06
226 125 119 123 122 11,650 1,423,988 2021-07-07
227 125 125 125 125 2,911 363,846 2021-07-09
228 125 125 125 125 25 3,120 2021-07-19
229 124 124 124 124 1,000 124,000 2021-07-20
230 123 123 123 123 900 110,700 2021-07-21
231 125 125 125 125 9,524 1,190,408 2021-07-22
232 124 124 124 124 500 62,000 2021-07-23
233 125 125 125 125 200 24,998 2021-07-24
234 117 117 117 117 3,200 374,402 2021-07-26
235 120 120 120 120 102,000 12,240,000 2021-07-28
236 120 120 120 120 29,209 3,505,078 2021-07-30
237 118 118 118 118 1 118 2021-08-02
238 120 118 119 120 24,210 2,904,781 2021-08-03
239 125 125 125 125 9 1,125 2021-08-04
240 120 120 120 120 2,000 240,000 2021-08-05
241 125 117 125 118 3,656 450,422 2021-08-06
242 125 117 117 120 26,770 3,208,069 2021-08-09
243 118 117 118 118 25,852 3,046,534 2021-08-10
244 130 120 120 128 123,022 14,812,624 2021-08-11
245 135 130 130 131 3,525 462,772 2021-08-12
246 130 122 128 125 256,149 31,761,844 2021-08-13
247 133 132 133 133 2,602 345,829 2021-08-16
248 133 128 133 130 254 32,957 2021-08-17
249 128 128 128 128 40 5,120 2021-08-18
250 128 125 128 125 172,830 21,606,120 2021-08-19
251 125 125 125 125 11,720 1,465,000 2021-08-20
252 128 122 128 123 163,991 20,502,717 2021-08-23
253 125 122 125 125 33,275 4,159,372 2021-08-24
254 122 120 122 121 1,500 181,246 2021-08-25
255 128 120 120 126 10,200 1,236,675 2021-08-26
256 120 120 120 120 303,795 36,455,400 2021-08-27
257 125 120 125 120 3,127 376,520 2021-08-30
258 126 119 122 122 310,480 37,228,662 2021-08-31
259 126 123 123 125 114,363 14,285,469 2021-09-01
260 128 125 125 125 270,779 33,866,548 2021-09-02
261 128 125 128 125 96,398 12,053,848 2021-09-03
262 127 125 125 127 1,722 216,950 2021-09-06
263 125 125 0 0 6,000,000 750,000,000 2021-09-06
264 127 124 127 125 63,563 7,966,591 2021-09-07
265 128 125 125 127 16,891 2,133,742 2021-09-08
266 146 128 128 138 70,255 9,421,192 2021-09-09
267 158 146 149 151 166,713 25,260,285 2021-09-10
268 160 149 153 150 118,550 18,022,676 2021-09-13
269 155 135 150 151 80,062 11,947,647 2021-09-14
270 154 145 150 147 19,710 2,960,723 2021-09-15
271 157 149 154 154 41,981 6,447,057 2021-09-16
272 156 145 154 154 29,900 4,501,983 2021-09-17
273 156 145 156 145 36,052 5,302,704 2021-09-20
274 155 154 155 155 10,029 1,549,273 2021-09-21
275 155 153 155 154 12,152 1,877,657 2021-09-22
276 155 153 155 155 11,679 1,804,734 2021-09-23
277 155 133 155 155 11,862 1,750,789 2021-09-24
278 155 149 155 155 15,845 2,435,484 2021-09-27
279 155 150 155 154 8,373 1,274,923 2021-09-28
280 155 149 155 153 10,173 1,564,710 2021-09-29
281 154 146 153 150 4,632 694,943 2021-09-30
282 150 149 150 150 3,421 512,930 2021-10-01
283 154 150 150 154 11,195 1,687,920 2021-10-04
284 154 150 154 150 8,381 1,286,098 2021-10-05
285 152 137 150 137 5,965 847,119 2021-10-06
286 151 142 150 145 11,889 1,754,950 2021-10-07
287 149 143 144 148 4,879 705,946 2021-10-08
288 151 147 151 147 4,287 639,178 2021-10-11
289 149 138 149 147 7,306 1,067,796 2021-10-12
290 151 149 149 150 8,755 1,308,710 2021-10-13
291 151 150 151 150 2,569 386,907 2021-10-14
292 150 150 150 150 3,305 495,750 2021-10-15
293 146 145 146 146 2,707 394,477 2021-10-18
294 140 140 140 140 46 6,440 2021-10-19
295 146 140 146 145 16,436 2,338,429 2021-10-20
296 146 144 146 144 963 140,420 2021-10-21
297 144 140 144 144 3,778 543,640 2021-10-22
298 144 137 137 139 12,075 1,677,596 2021-10-25
299 142 135 135 139 6,080 835,633 2021-10-26
300 143 135 142 143 5,660 800,322 2021-10-27
301 146 136 143 143 117,059 16,302,622 2021-10-28
302 150 146 146 147 4,455 653,650 2021-10-29
303 150 147 150 148 7,813 1,162,232 2021-11-01
304 151 142 150 150 18,713 2,780,804 2021-11-02
305 152 139 150 143 8,251 1,222,717 2021-11-03
306 150 147 150 147 9,126 1,368,885 2021-11-04
307 150 140 148 141 20,863 2,978,564 2021-11-08
308 150 148 148 148 5,520 823,160 2021-11-09
309 148 145 147 147 4,422 648,931 2021-11-10
310 145 140 140 144 16,121 2,281,995 2021-11-11
311 140 140 140 140 3,074 430,360 2021-11-12
312 145 138 140 141 14,468 2,044,846 2021-11-15
313 141 137 141 140 16,031 2,241,459 2021-11-16
314 145 137 145 145 21,505 3,084,225 2021-11-17
315 145 145 145 145 2,768 401,360 2021-11-18
316 160 138 145 148 67,863 10,049,595 2021-11-19
317 160 155 155 160 7,884 1,233,810 2021-11-22
318 159 140 140 159 3,020 477,612 2021-11-23
319 159 159 159 159 2,090 332,079 2021-11-24
320 159 154 159 157 2,235 349,817 2021-11-29
321 150 145 150 145 119,355 17,328,158 2021-11-30
322 145 140 140 143 230 33,001 2021-12-01
323 144 140 140 142 9,009 1,277,296 2021-12-02
324 145 139 142 142 22,236 3,186,624 2021-12-03
325 143 138 143 143 2,663 375,672 2021-12-06
326 145 136 138 140 13,944 1,962,503 2021-12-07
327 150 150 0 0 6,666,667 1,000,000,050 2021-12-07
328 156 138 139 154 17,477 2,446,265 2021-12-08
329 154 153 154 154 1,134 174,516 2021-12-09
330 155 150 153 154 1,176 181,037 2021-12-10
331 155 153 155 155 3,188 490,121 2021-12-13
332 154 154 154 154 14,212 2,183,248 2021-12-14
333 154 147 150 149 3,500 523,000 2021-12-15
334 152 150 152 150 854 129,786 2021-12-16
335 155 142 150 147 12,810 1,887,357 2021-12-17
336 154 147 154 153 3,250 498,869 2021-12-20
337 153 142 153 142 8,941 1,277,627 2021-12-21
338 150 142 150 142 13,138 1,881,856 2021-12-22
339 153 153 153 153 701 107,246 2021-12-23
340 153 150 150 153 3,858 588,069 2021-12-24
341 152 149 152 149 7,293 1,100,015 2021-12-27
342 150 147 150 149 1,829 271,870 2021-12-28
343 155 153 153 154 25,470 3,899,719 2021-12-30
344 155 154 154 155 4,212 650,835 2021-12-31
345 155 153 155 154 316 48,578 2022-01-03
346 155 154 155 154 6,627 1,022,618 2022-01-04
347 151 150 151 150 2,819 422,871 2022-01-05
348 154 150 154 150 2,485 373,090 2022-01-06
349 150 147 150 150 12,900 1,929,851 2022-01-07
350 154 143 154 146 12,000 1,748,992 2022-01-10
351 154 154 154 154 505 77,769 2022-01-11
352 154 150 150 154 10,938 1,643,598 2022-01-12
353 153 148 153 150 631 94,896 2022-01-13
354 149 149 149 149 2,917 434,633 2022-01-14
355 148 143 148 144 13,322 1,924,949 2022-01-17
356 144 144 144 144 409 58,896 2022-01-19
357 148 148 148 148 345 51,060 2022-01-20
358 149 148 148 148 1,900 281,522 2022-01-21
359 150 149 149 149 3,723 556,093 2022-01-24
360 150 149 150 149 6,670 997,118 2022-01-25
361 150 143 150 150 1,470 210,558 2022-01-26
362 150 150 150 150 1,330 199,500 2022-01-27
363 149 149 149 149 50 7,450 2022-01-28
364 149 148 149 148 62,128 9,257,037 2022-01-31
365 149 148 149 148 67 9,975 2022-02-01
366 148 148 148 148 10 1,480 2022-02-07
367 146 146 146 146 37 5,403 2022-02-09
368 146 146 146 146 1,900 277,419 2022-02-10
369 148 145 148 145 11,367 1,651,187 2022-02-11
370 145 140 142 142 3,043 431,957 2022-02-14
371 140 140 140 140 1,000 140,000 2022-02-15
372 145 145 145 145 15 2,175 2022-02-16
373 143 140 141 141 18,780 2,643,275 2022-02-18
374 140 140 140 140 969 135,745 2022-02-21
375 145 140 143 140 719 103,980 2022-02-22
376 144 144 144 144 250 36,000 2022-02-23
377 142 142 142 142 3,000 426,000 2022-02-24
378 140 139 140 140 1,393 194,990 2022-02-25
379 140 139 140 139 2,846 396,569 2022-02-28
380 139 139 139 139 4,216 586,045 2022-03-01
381 139 135 139 136 2,613 354,241 2022-03-02
382 137 135 135 135 4,466 602,914 2022-03-03
383 135 135 135 135 450 60,750 2022-03-04
384 135 135 135 135 45 6,075 2022-03-07
385 134 132 134 132 52 6,868 2022-03-09
386 123 123 123 123 804 98,900 2022-03-10
387 128 123 123 126 586 73,643 2022-03-11
388 126 121 126 122 6,015 753,534 2022-03-14
389 138 122 122 128 68,454 8,784,542 2022-03-16
390 122 122 122 122 200 24,400 2022-03-18
391 135 135 135 135 90 12,149 2022-03-21
392 135 135 135 135 152 20,517 2022-03-22
393 130 130 130 130 100 13,000 2022-03-23
394 135 130 130 130 255 33,275 2022-03-24
395 134 130 130 130 46,177 6,004,514 2022-03-25
396 130 122 130 127 6,369 808,220 2022-03-28
397 135 123 123 134 13,208 1,695,526 2022-03-29
398 138 138 138 138 7,437 1,026,087 2022-03-30
399 145 145 145 145 510 73,940 2022-04-01
400 145 130 130 141 661 91,856 2022-04-04
401 133 132 133 132 11,178 1,475,777 2022-04-06
402 143 143 143 143 1,048 149,864 2022-04-07
403 135 126 135 126 2,391,592 310,938,195 2022-04-11
404 126 126 126 126 330 41,614 2022-04-12
405 126 126 126 126 9 1,135 2022-04-13
406 130 130 130 130 464 60,320 2022-04-14
407 130 130 130 130 730 94,900 2022-04-15
408 130 127 127 130 470 60,500 2022-04-18
409 135 135 135 135 60 8,070 2022-04-20
410 134 134 134 134 2,900 388,600 2022-04-21
411 134 134 134 134 2 268 2022-04-22
412 134 134 134 134 6,227 834,418 2022-04-25
413 162 162 0 0 1,540,396 250,006,271 2022-04-25
414 140 134 134 135 23,387 3,156,649 2022-04-26
415 135 135 135 135 100 13,500 2022-04-27
416 130 130 130 130 5 650 2022-04-28
417 135 134 135 135 3,463 466,957 2022-04-29
418 134 134 134 134 1,250 167,500 2022-05-02
419 135 134 134 135 1,768 238,580 2022-05-03
420 135 130 134 135 1,632 218,719 2022-05-04
421 135 134 135 134 4,000 537,000 2022-05-05
422 134 130 130 132 180 23,800 2022-05-06
423 134 134 134 134 100 13,400 2022-05-09
424 134 131 134 133 5,035 667,535 2022-05-10
425 131 128 130 128 36,299 4,709,402 2022-05-11
426 130 128 129 130 700 90,020 2022-05-12
427 130 128 128 128 21,667 2,773,476 2022-05-13
428 131 130 130 131 107 14,010 2022-05-17
429 130 128 130 129 3 386 2022-05-18
430 130 130 130 130 30 3,900 2022-05-19
431 128 128 128 128 3,075 393,600 2022-05-20
432 134 130 130 130 6,030 784,020 2022-05-16
433 131 130 130 131 986 129,120 2022-05-23
434 134 131 134 131 1,087 142,315 2022-05-24
435 131 131 131 131 5,656 738,108 2022-05-25
436 134 120 131 120 2,480 325,704 2022-05-27
437 121 121 121 121 1,590 192,390 2022-05-30
438 134 121 121 134 1,630 197,720 2022-05-31
439 134 130 134 130 700 92,600 2022-06-02
440 134 120 120 134 2,258 271,549 2022-06-03
441 133 133 133 133 93 12,369 2022-06-06
442 130 130 130 130 1 130 2022-06-07
443 130 125 130 128 257 32,910 2022-06-08
444 130 130 130 130 20 2,600 2022-06-09
445 130 130 130 130 300 39,000 2022-06-10
446 130 125 130 127 329 41,665 2022-06-13
447 167 162 0 0 5,126,271 842,543,162 2022-06-13
448 125 125 125 125 1,000 125,000 2022-06-15
449 130 130 130 130 6 780 2022-06-16
450 130 116 122 130 4,199 518,036 2022-06-17
451 133 132 133 133 462 61,367 2022-06-20
452 132 132 132 132 100 13,200 2022-06-21
453 134 132 133 133 1,011 135,383 2022-06-24
454 134 134 134 134 5 670 2022-06-27
455 134 134 134 134 750 100,499 2022-06-28
456 135 135 135 135 1,200 161,999 2022-06-30
457 135 135 135 135 65 8,775 2022-07-01
458 134 130 134 130 6,890 896,024 2022-07-06
459 130 130 130 130 20,900 2,717,000 2022-07-07
460 130 130 130 130 23,381 3,039,530 2022-07-08
461 140 120 120 140 550 67,000 2022-07-18
462 138 138 138 138 100 13,800 2022-07-19
463 138 138 138 138 122 16,836 2022-07-20
464 130 130 130 130 94,554 12,292,020 2022-07-21
465 132 132 132 132 1,000 132,000 2022-07-22
466 130 130 130 130 58,000 7,540,030 2022-07-25
467 135 135 135 135 100 13,499 2022-07-26
468 135 135 135 135 69 9,314 2022-07-27
469 125 121 121 122 620 75,500 2022-07-28
470 122 122 122 122 793 96,762 2022-08-01
471 134 134 134 134 118 15,812 2022-08-03
472 130 129 130 129 253 32,790 2022-08-08
473 130 125 130 125 9,102 1,138,250 2022-08-09
474 129 129 129 129 10 1,290 2022-08-10
475 129 129 129 129 203 26,187 2022-08-11
476 130 129 129 130 2,740 355,435 2022-08-12
477 134 131 131 131 1,043 136,762 2022-08-15
478 132 125 132 130 75 9,713 2022-08-16
479 131 131 131 131 150 19,650 2022-08-17
480 129 125 125 129 1,110 138,796 2022-08-18
481 131 131 131 131 3,020 395,620 2022-08-19
482 130 129 130 130 7,131 926,981 2022-08-22
483 130 129 129 130 30,900 4,016,100 2022-08-24
484 130 129 130 129 144 18,719 2022-08-29
485 129 129 129 129 9,000 1,161,000 2022-08-30
486 132 126 132 126 61 7,692 2022-08-31
487 126 125 126 125 4,061 507,669 2022-09-01
488 125 125 125 125 230 28,752 2022-09-06
489 125 125 125 125 2,400 300,120 2022-09-07
490 135 133 135 134 1,938 260,448 2022-09-09
491 134 127 134 127 604 76,806 2022-09-12
492 133 133 133 133 26 3,458 2022-09-13
493 134 127 134 130 39,550 5,155,350 2022-09-14
494 133 130 130 133 3,583 465,799 2022-09-15
495 134 133 134 134 1,703 227,969 2022-09-16
496 134 133 134 133 275 36,677 2022-09-19
497 135 134 134 135 3,003 402,405 2022-09-20
498 134 133 134 133 47 6,268 2022-09-21
499 127 127 127 127 721 91,603 2022-09-22
500 126 125 126 125 560 70,316 2022-09-23
501 127 127 127 127 11,372 1,444,244 2022-09-26
502 125 125 125 125 2,000 250,020 2022-09-27
503 129 128 128 129 781,494 100,806,426 2022-09-28
504 129 129 129 129 788 101,644 2022-09-30
505 128 128 128 128 2 256 2022-10-06
506 128 125 128 125 100 12,531 2022-10-07
507 129 129 129 129 200 25,800 2022-10-10
508 130 129 129 130 6,002 779,460 2022-10-11
509 127 126 126 127 1,741 220,266 2022-10-12
510 126 126 126 126 3,606 454,356 2022-10-13
511 126 123 125 125 9,393 1,177,571 2022-10-14
512 130 123 129 130 10,674 1,365,463 2022-10-17
513 132 132 132 132 57 7,523 2022-10-18
514 126 126 126 126 500 63,000 2022-10-20
515 123 120 123 123 14,000 1,715,881 2022-10-21
516 129 129 129 129 1,162,791 150,000,039 2022-10-24
517 125 120 120 125 12,409 1,551,080 2022-10-25
518 125 120 120 125 8,054 1,006,481 2022-10-26
519 120 120 120 120 270 32,402 2022-10-27
520 128 128 128 128 100 12,800 2022-10-28
521 122 122 122 122 406 49,532 2022-10-31
522 132 120 120 132 14,659 1,861,058 2022-11-01
523 132 120 120 132 40,250 5,030,601 2022-11-03
524 132 131 132 131 21 2,752 2022-11-04
525 131 131 131 131 109 14,279 2022-11-07
526 131 131 131 131 373 48,863 2022-11-09
527 131 129 129 130 505 65,755 2022-11-10
528 131 131 131 131 222 29,082 2022-11-11
529 131 120 131 125 2,961 359,174 2022-11-14
530 132 121 121 132 10,253 1,250,032 2022-11-16
531 128 128 128 128 10 1,280 2022-11-17
532 130 121 121 130 323 39,457 2022-11-22
533 130 130 130 130 70 9,120 2022-11-23
534 129 125 125 125 1,710 213,790 2022-11-25
535 130 125 125 130 740 92,714 2022-11-29
536 125 121 125 124 3,000 371,020 2022-11-30
537 129 129 129 129 356 45,924 2022-12-01
538 130 130 130 130 50 6,500 2022-12-02
539 130 130 130 130 300 39,000 2022-12-05
540 129 129 129 129 1 129 2022-12-06
541 128 126 128 127 500 63,560 2022-12-07
542 127 127 127 127 25 3,175 2022-12-08
543 125 125 125 125 3,000 375,000 2022-12-12
544 121 120 121 121 1,013 122,125 2022-12-13
545 130 130 130 130 40 5,200 2022-12-14
546 130 120 120 130 868 104,635 2022-12-15
547 130 130 130 130 39 5,070 2022-12-16
548 130 120 120 124 1,534 186,440 2022-12-19
549 124 120 124 120 13,110 1,577,962 2022-12-21
550 125 120 120 125 2,139 266,751 2022-12-22
551 125 120 125 120 1,200 144,325 2022-12-26
552 120 120 120 120 3,000 360,028 2022-12-27
553 120 120 120 120 52 6,240 2022-12-28
554 133 129 129 131 5,644 739,501 2022-12-30
555 131 131 131 131 261 34,191 2023-01-02
556 125 125 125 125 113 14,125 2023-01-04
557 125 122 125 124 2,829 350,625 2023-01-05
558 125 122 122 122 1,104 135,000 2023-01-06
559 125 122 123 122 7,783 950,002 2023-01-09
560 123 120 120 120 1,635 196,620 2023-01-10
561 123 123 123 123 101 12,403 2023-01-11
562 123 123 123 123 729 89,525 2023-01-12
563 122 122 122 122 380 46,398 2023-01-13
564 122 122 122 122 1,565 190,774 2023-01-16
565 122 122 122 122 261 31,816 2023-01-17
566 122 121 122 122 9,903 1,202,824 2023-01-19
567 122 120 122 121 5,526 669,602 2023-01-20
568 120 120 120 120 400 48,020 2023-01-23
569 121 120 121 120 1,000 120,236 2023-01-24
570 122 122 122 122 185 22,570 2023-01-26
571 130 125 130 130 51 6,624 2023-01-27
572 127 127 127 127 60 7,620 2023-01-31
573 127 127 127 127 200 25,400 2023-02-01
574 120 120 120 120 9,632 1,155,843 2023-02-02
575 131 126 127 128 18,325 2,348,666 2023-02-03
576 131 128 130 130 182 23,630 2023-02-06
577 130 111 130 116 49,637 5,735,695 2023-02-07
578 133 131 131 131 1,205 158,009 2023-02-08
579 122 122 122 122 500 61,000 2023-02-09
580 130 130 130 130 12 1,560 2023-02-13
581 125 120 125 122 34,082 4,144,112 2023-02-15
582 128 117 118 128 6,536 830,184 2023-02-16
583 128 120 128 126 113 14,263 2023-02-17
584 128 128 128 128 8 1,023 2023-02-20
585 128 127 127 128 190 24,258 2023-02-24
586 127 115 127 115 3,405 393,633 2023-02-27
587 126 118 118 126 250 30,300 2023-02-28
588 127 127 127 127 7 888 2023-03-01
589 126 120 126 120 235 28,410 2023-03-02
590 127 121 121 124 9,578 1,186,898 2023-03-07
591 122 120 120 121 18 2,180 2023-03-09
592 122 118 118 121 1,790 216,201 2023-03-10
593 121 118 118 118 7,100 838,127 2023-03-14
594 121 118 118 120 9,710 1,167,877 2023-03-15
595 125 118 125 120 2,775 331,050 2023-03-16
596 117 115 117 115 10,890 1,256,191 2023-03-20
597 115 115 115 115 100 11,510 2023-03-21
598 124 124 124 124 90 11,156 2023-03-22
599 122 122 122 122 99 12,078 2023-03-23
600 123 122 122 123 3,710 455,119 2023-03-24
601 123 122 123 122 106 12,938 2023-03-27
602 115 115 115 115 833 95,803 2023-03-28
603 122 120 122 121 67 8,120 2023-03-30
604 122 121 122 121 822 99,464 2023-03-31
605 115 115 115 115 383 44,045 2023-04-04
606 115 110 115 111 4,153 460,371 2023-04-05
607 122 105 105 120 65,959 7,313,533 2023-04-07
608 115 110 110 115 15 1,675 2023-04-11
609 115 105 115 108 1,844 198,389 2023-04-12
610 114 108 108 110 1,823 200,027 2023-04-13
611 109 109 109 109 201 21,909 2023-04-14
612 124 124 0 0 4,033,583 500,164,292 2023-04-14
613 110 104 105 110 5,120 557,085 2023-04-17
614 114 109 109 112 10,857 1,209,916 2023-04-18
615 119 119 119 119 4 476 2023-04-19
616 120 119 119 119 4,687 557,760 2023-04-21
617 120 120 120 120 5 600 2023-04-24
618 105 105 105 105 20,155 2,116,275 2023-04-26
619 115 105 105 115 1,021 107,375 2023-05-01
620 115 115 115 115 210 24,150 2023-05-02
621 113 105 113 107 1,270 137,379 2023-05-03
622 107 105 107 106 720 76,670 2023-05-04
623 106 104 106 105 4,250 447,326 2023-05-05
624 105 104 105 104 11,997 1,255,044 2023-05-08
625 107 107 107 107 111 11,877 2023-05-09
626 107 103 107 106 2,373 252,632 2023-05-10
627 107 104 104 107 63 6,702 2023-05-11
628 107 107 107 107 105 11,235 2023-05-12
629 107 107 107 107 2 214 2023-05-15
630 107 105 105 107 99 10,574 2023-05-16
631 105 103 105 104 450 46,996 2023-05-17
632 104 104 104 104 350 36,400 2023-05-18
633 107 103 103 106 30 3,190 2023-05-19
634 105 105 105 105 50 5,250 2023-05-22
635 104 104 104 104 2,808 292,032 2023-05-23
636 104 104 104 104 1,000 104,000 2023-05-29
637 104 99 104 99 8,300 839,353 2023-05-30
638 103 99 99 103 1,122 111,576 2023-05-31
639 103 103 103 103 198 20,394 2023-06-02
640 103 103 103 103 4,025 414,575 2023-06-05
641 103 103 103 103 2,514 258,942 2023-06-06
642 103 103 103 103 10 1,025 2023-06-08
643 103 103 103 103 35 3,588 2023-06-09
644 103 103 103 103 462 47,355 2023-06-12
645 102 102 102 102 30 3,045 2023-06-13
646 100 100 100 100 4,393 439,300 2023-06-16
647 102 97 102 99 4,933 487,476 2023-06-19
648 101 95 95 101 3,703 354,143 2023-06-20
649 100 91 91 91 9,298 850,208 2023-06-21
650 91 90 90 90 3,529 318,883 2023-06-22
651 90 90 90 90 1,420 127,800 2023-06-23
652 102 91 91 97 2 193 2023-06-27
653 97 90 90 97 2,507 227,774 2023-06-28
654 100 92 92 94 349 32,908 2023-06-29
655 92 92 92 92 53 4,876 2023-06-30
656 95 91 95 91 10,055 916,820 2023-07-03
657 95 95 95 95 41 3,890 2023-07-04
658 94 94 94 94 11 1,034 2023-07-17
659 94 91 92 94 504 46,309 2023-07-25
660 94 92 94 92 133 12,300 2023-07-27
661 94 93 93 94 14 1,310 2023-07-28
662 93 93 93 93 884 81,825 2023-07-31
663 93 93 93 93 3,837 355,124 2023-08-02
664 92 92 92 92 445 40,722 2023-08-04
665 90 89 90 90 1,640 147,510 2023-08-07
666 90 89 89 90 2,338 209,633 2023-08-08
667 90 89 90 89 1,426 127,261 2023-08-09
668 88 88 88 88 1,500 132,000 2023-08-10
669 87 87 87 87 1,300 113,113 2023-08-11
670 88 87 87 87 405 35,241 2023-08-14
671 88 88 88 88 11 967 2023-08-15
672 88 88 88 88 40 3,516 2023-08-16
673 87 83 87 85 1,153 97,790 2023-08-17
674 87 87 87 87 2 174 2023-08-18
675 87 87 87 87 2 174 2023-08-21
676 88 87 87 87 1,003 87,369 2023-08-22
677 88 88 88 88 3 264 2023-08-23
678 88 83 83 88 1,277 106,114 2023-08-24
679 88 88 88 88 922 81,065 2023-08-25
680 93 88 93 91 1,200 109,560 2023-09-01
681 93 93 93 93 2 185 2023-09-05
682 92 92 92 92 54 4,994 2023-09-11
683 92 92 92 92 886 81,946 2023-09-12
684 92 92 92 92 54 4,994 2023-09-13
685 92 83 92 83 8,903 739,461 2023-09-14
686 89 89 89 89 273 24,297 2023-09-18
687 89 89 89 89 206 18,334 2023-09-19
688 92 89 89 92 363 33,494 2023-09-20
689 92 88 88 88 44,268 3,892,138 2023-09-21
690 92 89 89 92 363 33,494 2023-09-22
691 91 91 91 91 66 6,005 2023-09-25
692 91 91 91 91 54 4,913 2023-09-26
693 91 91 91 91 76 6,915 2023-09-27
694 91 91 91 91 54 4,913 2023-09-28
695 95 90 90 92 4,563 419,171 2023-09-29
696 105 84 84 84 5,578 469,656 2023-10-04
697 91 91 91 91 1 91 2023-10-06
698 105 81 90 90 27,410 2,303,280 2023-10-09
699 90 83 90 83 500 41,572 2023-10-12
700 92 89 90 92 515 45,952 2023-10-13
701 92 84 92 92 558 51,267 2023-10-16
702 92 92 92 92 889 81,766 2023-10-17
703 92 92 92 92 54 4,968 2023-10-18
704 92 91 92 92 258 23,735 2023-10-19
705 92 88 92 90 113 10,192 2023-10-20
706 92 92 92 92 999 91,708 2023-10-23
707 92 92 92 92 54 4,963 2023-10-24
708 92 92 92 92 54 4,963 2023-10-25
709 92 92 92 92 54 4,963 2023-10-26
710 92 88 92 88 248 22,050 2023-10-27
711 89 88 89 88 2,059 181,703 2023-10-30
712 92 88 92 89 3,270 298,588 2023-10-31
713 90 90 90 90 55 4,950 2023-11-01
714 90 90 90 90 55 4,950 2023-11-02
715 90 90 90 90 165 14,848 2023-11-03
716 90 90 90 90 55 4,949 2023-11-06
717 90 90 90 90 55 4,949 2023-11-07
718 90 90 90 90 105 9,449 2023-11-08
719 90 90 90 90 104 9,358 2023-11-09
720 90 90 90 90 58 5,219 2023-11-10
721 90 90 90 90 55 4,949 2023-11-13
722 90 90 90 90 55 4,949 2023-11-15
723 90 90 90 90 55 4,949 2023-11-16
724 90 90 90 90 55 4,949 2023-11-17
725 90 90 90 90 71 6,389 2023-11-20
726 90 88 90 88 1,055 92,957 2023-11-22
727 90 90 90 90 243 21,867 2023-11-23
728 90 90 90 90 55 4,950 2023-11-24
729 90 90 90 90 100 9,000 2023-11-27
730 90 89 90 89 350,055 31,154,923 2023-11-28
731 90 89 90 89 291 25,932 2023-11-29
732 87 87 87 87 56 4,872 2023-11-30
733 87 86 86 86 158 13,645 2023-12-01
734 87 86 87 86 2,623 226,635 2023-12-04
735 87 87 87 87 58 5,046 2023-12-05
736 87 87 87 87 97 8,438 2023-12-06
737 87 87 87 87 57 4,958 2023-12-07
738 87 87 87 87 1,942 168,951 2023-12-08
739 89 87 89 87 348 31,118 2023-12-11
740 90 90 90 90 57 5,129 2023-12-13
741 90 85 90 85 255 21,953 2023-12-14
742 90 85 85 90 53 4,745 2023-12-15
743 90 89 89 89 163 14,570 2023-12-18
744 90 85 90 85 74 6,565 2023-12-19
745 88 78 85 81 11,315 922,485 2023-12-20
746 93 90 90 90 1,602 144,722 2023-12-21
747 99 89 89 94 1,020 95,675 2023-12-22
748 96 88 96 94 117 11,048 2023-12-25
749 95 95 95 95 274 26,087 2023-12-26
750 109 90 95 105 34,504 3,455,060 2023-12-27
751 120 105 105 120 5,920 700,791 2023-12-28
752 114 114 114 114 283 32,259 2024-01-02
753 113 113 113 113 43 4,859 2024-01-03
754 113 113 113 113 44 4,972 2024-01-04
755 113 113 113 113 44 4,972 2024-01-05
756 113 113 113 113 468 52,833 2024-01-08
757 93 93 93 93 3 278 2023-09-08
758 110 110 110 110 2 220 2024-01-10
759 100 95 100 99 115 11,431 2024-01-16
760 100 90 100 98 273 26,795 2024-01-17
761 85 85 85 85 157 13,348 2024-01-22
762 85 85 85 85 4,000 340,000 2024-01-23
763 81 75 75 75 13,096 983,556 2024-01-24
764 81 68 68 68 10,806 739,579 2024-01-25
765 79 70 79 70 753 52,923 2024-01-26
766 80 70 70 80 4,511 316,638 2024-01-29
767 80 73 80 75 72 5,410 2024-01-30
768 80 80 80 80 70 5,600 2024-01-31
769 83 83 83 83 257 21,326 2024-02-01
770 80 76 80 78 1,000 78,229 2024-02-02
771 83 82 82 82 3,382 279,947 2024-02-05
772 83 70 83 70 94,723 6,681,695 2024-02-06
773 75 70 75 70 3,000 210,645 2024-02-07
774 78 70 78 70 348,402 24,397,528 2024-02-09
775 78 71 71 78 1,180 83,978 2024-02-14
776 78 78 78 78 20 1,558 2024-02-15
777 73 71 73 71 2,029 144,774 2024-02-16
778 76 75 76 76 2,272 172,392 2024-02-19
779 72 72 72 72 373 26,856 2024-02-20
780 75 73 75 73 1,779 130,061 2024-02-21
781 73 72 73 72 1,429 103,024 2024-02-22
782 72 72 72 72 3,143 226,296 2024-02-23
783 78 72 78 77 512 39,292 2024-02-26
784 72 72 72 72 240 17,282 2024-02-27
785 78 78 78 78 300 23,364 2024-02-28
786 72 72 72 72 5,590 402,523 2024-02-29
787 72 72 72 72 5 360 2024-03-01
788 72 72 72 72 1,231 88,636 2024-03-04
789 72 72 72 72 2,253 162,219 2024-03-05
790 72 72 72 72 2,000 144,000 2024-03-11
791 72 72 72 72 17 1,224 2024-03-12
792 77 77 77 77 630 48,491 2024-03-13
793 77 77 77 77 9 692 2024-03-19
794 77 73 73 77 32 2,458 2024-03-20
795 76 74 74 76 74 5,522 2024-03-22
796 76 76 76 76 329 25,004 2024-03-25
797 77 73 75 75 589 44,202 2024-03-26

Bodi Insurance (BODI)

Address: Bodi Tower, Sukhbaatar Squire, Ts.Jigjidjav street, Chingeltei district, Ulaanbaatar 15160, Mongolia
Phone: +976-7000 4800
Fax: +976-11 328311
Name of Director/CEO: Angia.Enkhjargal
Email: info@bodi-insurance.com
Established date: 1995-02-05
Listed date: 2019-08-28
Registration № 2088606
State Registration № 9017001007
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0BODI05545

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2023-05-03
Lastname Firstname Membership Percentage of shares held
1 Lkhagvasuren Banzragch Independent board member 0 %
2 B. Bujinlham Independent board member 0 %
3 E. Byambajav Independent board member 0 %
4 D. Dayanbilguun Board member 0 %
5 Sh. Bejid Board member 0 %
6 B. Bilegt Board member 0 %
7 G. Saruul Board member 0 %
8 Sh. Sukhbaatar Board member 0 %
9 L. Boldkhuyag Board Chairman 0 %

Influential shareholders

Last update date: 2023-01-27
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Luvsanvandan Boldhuyag 41.23 % None None

History of influential shareholders

Last update date: 2023-01-27
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 Lkhagvasuren Banzragch National University of Mongolia, teacher
2 B. Bujinlham Independent board member
3 E. Byambajav Independent board member
4 D. Dayanbilguun Board member
5 Sh. Bejid Board member
6 B. Bilegt Board member
7 G. Saruul Board member
8 Sh. Sukhbaatar Board member
9 L. Boldkhuyag Chairman

Shareholders with 5% interest

Lastname Firstname Position Share
1 Luvsanvandan Boldhuyag 41.23 %

Balance sheet

  • Total assets 32,671,858,400
  • Total liabilities 21,611,420,400
  • Total owner`s equity 11,060,438,000
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 24,637,091,200
  • Зардалд тооцсон нөхөн төлбөр 13,678,762,100
  • Даатгалын үйл ажиллагааны ашиг 9,732,390,200
  • Даатгалын гэрээний зардал -3,564,227,700
  • Давхар даатгалын шимтгэлийн орлого 1,237,329,600
  • Хөрөнгө оруулалтын орлого 1,100,959,200
  • Net income 1,392,317,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 48

Ratios

  • Return on Assets /ROA/ 0.0426
  • Return on Equity /ROE/ 0.1259
  • Return on Total Assets /ROTA/ 0.2979
  • Earnings per share /EPS/ 6.0993
  • Price earnings ratio (P/E Ratio) 15.0837
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 31,669,338,500
  • Total liabilities 22,474,474,500
  • Total owner`s equity 9,194,864,000
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 19,948,049,400
  • Зардалд тооцсон нөхөн төлбөр 13,011,911,900
  • Даатгалын үйл ажиллагааны ашиг 7,274,802,300
  • Даатгалын гэрээний зардал -3,102,617,400
  • Давхар даатгалын шимтгэлийн орлого 2,349,095,100
  • Хөрөнгө оруулалтын орлого 1,092,187,100
  • Net income -1,365,484,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 40

Ratios

  • Return on Assets /ROA/ -0.0431
  • Return on Equity /ROE/ -0.1485
  • Return on Total Assets /ROTA/ 0.2297
  • Earnings per share /EPS/ -5.9817
  • Price earnings ratio (P/E Ratio) -21.9167
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 28,884,483,600
  • Total liabilities 17,472,393,000
  • Total owner`s equity 11,412,090,600
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 11,135,985,300
  • Зардалд тооцсон нөхөн төлбөр 6,133,208,500
  • Даатгалын үйл ажиллагааны ашиг 4,635,327,300
  • Даатгалын гэрээний зардал -1,435,306,400
  • Давхар даатгалын шимтгэлийн орлого 723,886,600
  • Хөрөнгө оруулалтын орлого 343,970,300
  • Net income 305,769,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 50

Ratios

  • Return on Assets /ROA/ 0.0106
  • Return on Equity /ROE/ 0.0268
  • Return on Total Assets /ROTA/ 0.1605
  • Earnings per share /EPS/ 1.3395
  • Price earnings ratio (P/E Ratio) 100.7857
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 46,438,579,500
  • Total liabilities 31,686,672,900
  • Total owner`s equity 14,751,906,600
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 17,061,470,400
  • Зардалд тооцсон нөхөн төлбөр 8,671,847,700
  • Даатгалын үйл ажиллагааны ашиг 10,843,774,200
  • Даатгалын гэрээний зардал -2,482,018,200
  • Давхар даатгалын шимтгэлийн орлого 3,034,646,800
  • Хөрөнгө оруулалтын орлого 1,901,522,900
  • Net income 2,339,122,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 65

Ratios

  • Return on Assets /ROA/ 0.0504
  • Return on Equity /ROE/ 0.1586
  • Return on Total Assets /ROTA/ 0.2335
  • Earnings per share /EPS/ 10.2469
  • Price earnings ratio (P/E Ratio) 15.0796
  • Төлбөрийн чадварын зохистой харьцаа 110.16

Balance sheet

  • Total assets 31,975,949,200
  • Total liabilities 19,043,532,200
  • Total owner`s equity 12,932,417,000
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 6,958,445,700
  • Зардалд тооцсон нөхөн төлбөр 2,857,213,900
  • Даатгалын үйл ажиллагааны ашиг 4,788,770,600
  • Даатгалын гэрээний зардал -1,184,179,200
  • Давхар даатгалын шимтгэлийн орлого 589,338,600
  • Хөрөнгө оруулалтын орлого 1,282,379,400
  • Net income 587,435,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 55

Ratios

  • Return on Assets /ROA/ 0.0184
  • Return on Equity /ROE/ 0.0454
  • Return on Total Assets /ROTA/ 0.1498
  • Earnings per share /EPS/ 2.4963
  • Price earnings ratio (P/E Ratio) 50.0696
  • Төлбөрийн чадварын зохистой харьцаа 115.51

Balance sheet

  • Total assets 32,743,429,000
  • Total liabilities 19,311,232,400
  • Total owner`s equity 13,432,196,600
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 14,760,034,900
  • Зардалд тооцсон нөхөн төлбөр 6,663,925,200
  • Даатгалын үйл ажиллагааны ашиг 8,608,468,600
  • Даатгалын гэрээний зардал -2,150,632,700
  • Давхар даатгалын шимтгэлийн орлого 1,197,534,200
  • Хөрөнгө оруулалтын орлого 1,465,457,400
  • Net income 1,926,107,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0.0588
  • Return on Equity /ROE/ 0.1434
  • Return on Total Assets /ROTA/ 0.2629
  • Earnings per share /EPS/ 8.1851
  • Price earnings ratio (P/E Ratio) 15.1495
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 12,419,390,600
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 9,674,394,900
  • Даатгалын үйл ажиллагааны ашиг 557,849,300
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 1,041,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0449
  • Earnings per share /EPS/ 0.0044
  • Price earnings ratio (P/E Ratio) 25973.3291
  • Төлбөрийн чадварын зохистой харьцаа 130%
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bodi Insurance BODI 2023 year 4 Quarterly reports 2024-02-22 2024-02-26 N/A
2 Bodi Insurance BODI 2023 year 3 Quarterly reports 2023-10-26 0000-00-00 N/A
3 Bodi Insurance BODI 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
4 Bodi Insurance BODI 2022 year 4 Quarterly reports 2023-02-14 2023-04-06 N/A
5 Bodi Insurance BODI 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
6 Bodi Insurance BODI 2021 year 4 Quarterly reports 2022-02-18 0000-00-00
7 Bodi Insurance BODI 2021 year 4 Quarterly reports 2022-02-17 0000-00-00 N/A
8 Bodi Insurance BODI 2021 year 2 Quarterly reports 2021-07-23 0000-00-00 N/A
9 Bodi Insurance BODI 2020 year 4 Quarterly reports 2021-02-16 2021-03-30
10 Bodi Insurance BODI 2020 year 2 Quarterly reports 2020-07-22 0000-00-00

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions