• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

Green Recycle Bond-1

100
0 ( 0.00% )
  • Previous closing price: 100.00
  • Opening price: 0.00
  • Closing price: 100.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 110,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 100.00 - 100.00
  • ISIN code: MN00GRB30504
  • Par value: 100
  • Coupon rate: 10%
  • Inception date: 2024-11-06
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2025-05-06
  • Total bond value: 11,000,000 $
Green Recycle Bond-1
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5NovDec2025FebMarAprMayJunJul9009501k1,050 JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5NovDec2025FebMarAprMayJunJul010k20k JS chart by amCharts
JavaScript chart by amCharts 3.21.5NovDec2025FebMarAprMayJunJulJS chart by amCharts
From: to:
Zoom:
Prices Traded
High Low Open Close Volume Value Date
1 1,000 1,000 1,000 1,000 62 6,200 2024-11-07
2 1,000 1,000 1,000 1,000 1,264 126,400 2024-11-13
3 1,000 1,000 1,000 1,000 500 50,000 2024-11-15
4 1,000 1,000 1,000 1,000 31 3,100 2024-11-19
5 1,000 1,000 1,000 1,000 65 6,500 2024-11-21
6 1,000 1,000 1,000 1,000 600 60,000 2024-11-25
7 1,000 1,000 1,000 1,000 1,534 153,400 2024-11-28
8 1,000 1,000 1,000 1,000 58 5,800 2024-12-03
9 1,000 1,000 1,000 1,000 1,000 100,000 2024-12-04
10 1,000 1,000 1,000 1,000 710 71,000 2024-12-05
11 1,000 1,000 1,000 1,000 10 1,000 2024-12-10
12 1,000 1,000 1,000 1,000 23,000 2,300,000 2024-12-19
13 1,000 1,000 1,000 1,000 20 2,000 2024-12-30
14 1,000 1,000 1,000 1,000 26 2,600 2025-01-03
15 1,000 1,000 1,000 1,000 20,000 2,000,000 2025-01-07
16 1,000 1,000 1,000 1,000 150 15,000 2025-01-08
17 1,000 1,000 1,000 1,000 100 10,000 2025-01-09
18 1,000 1,000 1,000 1,000 20 2,000 2025-01-21
19 1,000 1,000 1,000 1,000 6 600 2025-01-22
20 1,000 1,000 1,000 1,000 150 15,000 2025-01-24
21 1,000 1,000 1,000 1,000 12 1,200 2025-01-28
22 1,000 1,000 1,000 1,000 35 3,500 2025-01-30
23 1,000 1,000 1,000 1,000 300 30,000 2025-02-04
24 1,000 1,000 1,000 1,000 20 2,000 2025-02-13
25 1,000 1,000 1,000 1,000 280 28,000 2025-03-10
26 1,000 1,000 1,000 1,000 20 2,000 2025-03-11
27 1,000 1,000 1,000 1,000 50 5,000 2025-03-14
28 1,000 1,000 1,000 1,000 385 38,500 2025-03-17
29 1,000 1,000 1,000 1,000 44 4,400 2025-03-21
30 1,000 1,000 1,000 1,000 20,010 2,001,000 2025-03-25
31 1,000 1,000 1,000 1,000 100 10,000 2025-03-28
32 1,000 1,000 1,000 1,000 20,000 2,000,000 2025-04-02
33 1,000 1,000 1,000 1,000 23 2,300 2025-04-04
34 1,000 1,000 1,000 1,000 95 9,500 2025-04-08
35 1,000 1,000 1,000 1,000 150 15,000 2025-04-28
36 1,000 1,000 1,000 1,000 80 8,000 2025-05-07
37 1,000 1,000 1,000 1,000 33 3,300 2025-05-08
38 1,000 1,000 1,000 1,000 1,300 130,000 2025-05-09
39 1,000 1,000 1,000 1,000 223 22,300 2025-05-12
40 1,000 1,000 1,000 1,000 380 38,000 2025-05-13
41 1,000 1,000 1,000 1,000 5 500 2025-05-14
42 1,000 1,000 1,000 1,000 4 400 2025-05-15
43 1,000 1,000 1,000 1,000 1,500 150,000 2025-05-19
44 1,000 1,000 1,000 1,000 610 61,000 2025-05-21
45 1,000 1,000 1,000 1,000 6 600 2025-05-22
46 1,000 1,000 1,000 1,000 50 5,000 2025-05-23
47 1,000 1,000 1,000 1,000 139 13,900 2025-05-26
48 1,000 1,000 1,000 1,000 81 8,100 2025-05-28
49 1,000 1,000 1,000 1,000 5 500 2025-05-30
50 1,000 1,000 1,000 1,000 149 14,900 2025-06-13
51 1,000 1,000 1,000 1,000 5 500 2025-06-20
52 1,000 1,000 1,000 1,000 126 12,600 2025-06-24
53 1,000 1,000 1,000 1,000 6 600 2025-07-01
54 1,000 1,000 1,000 1,000 69 6,900 2025-07-03
55 1,000 1,000 1,000 1,000 4 400 2025-07-07
56 1,000 1,000 1,000 1,000 53 5,300 2025-07-22
57 1,000 1,000 1,000 1,000 7 700 2025-07-23

Green Recycle Bond-1 (GRB-BD-06/11/27-C0077-10)

Type of security : Bond
Securities issuer: "Ти Эм Эл Пластик" ХХК
Date of establishment: 0000-00-00
State registration certificate number: 9011105105
Business description:
Listed date: 2024-06-03
Address:
Phone: 77740555
Email: info@tjtb.mn
Website: tmlplastic.mn
Underwriting: "TDB Securities UTsK" LLC
Underwriter contact information: 70100261
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Green Recycle Bond-1 GRB-BD-06/11/27-C0077-10 2024 year 4 Quarterly reports 2025-04-02 2025-03-31 N/A

Newly introduced technology, products and services

Changes in operation