Green Recycle Bond-1
Green Recycle Bond-1
Green Recycle Bond-2
BID 2.0 Bond
Bid Bond
Gender Bond
Invescore Bond
Invescore Bond /Tranche-2/
Invescore Bond /Tranche-3/
Invescore Bond 2.0
Invescore Bond 2.0 /Tranche-2/
Invescore Bond 2.0 /Tranche-5/
Invescore Bond 2.3
Invescore Bond 2.4
Lend Bond
Lend Bond
Lend Bond /Tranche-1/
Lend Bond /Tranche-2/
LENDMN JSC bond
Monpay Bond
Green Bond
Green Bond-2
Simple 1 Bond
Simple II Bond
Simple III bond
Sendly 2.0 Bond
Sendly Bond
Shunkhlai Bond 2.0
Shunkhlai Bond 2.1
Shunkhlai Bond-1
Shunkhlai Bond-2
Erdenes Tavan Tolgoi /USD/
Erdenes Tavan Tolgoi /MNT/
Erdenes Tavan Tolgoi /Tranche-2 USD/
Erdenes Tavan Tolgoi /Tranche-2 MNT/
Erdenes Tavan Tolgoi /Tranche-3 MNT/
Erdenes Tavan Tolgoi /Tranche-4 MNT/
Green Recycle Bond-1
Previous closing price:
100.00
Opening price:
0.00
Closing price:
100.00
Current day`s VWAP:
0.00
Bid:
0.00
x
0
Ask:
0.00
x
0
Total volume of bond:
110,000
Daily range:
0.00
-
0.00
Trade volume:
0
Turnover:
0.00
Number of transaction:
0
52 weeks data:
100.00
-
100.00
ISIN code: MN00GRB30504
Par value:
100
Coupon rate: 10%
Inception date: 2024-11-06
Maturity: 3
years
Coupon payment: Semi-annual
Next coupon payment date: 2025-05-06
Total bond value:
11,000,000
$
Green Recycle Bond-1
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5 Closing price JavaScript chart by amCharts 3.21.5 Nov Dec 2025 Feb Mar Apr May Jun Jul Aug Sep 900 950 1k 1,050 JS chart by amCharts JavaScript chart by amCharts 3.21.5 Trade volume
№ Prices Traded
High
Low
Open
Close
Volume
Value
Date
1
1,000
1,000
1,000
1,000
62
6,200
2024-11-07
2
1,000
1,000
1,000
1,000
1,264
126,400
2024-11-13
3
1,000
1,000
1,000
1,000
500
50,000
2024-11-15
4
1,000
1,000
1,000
1,000
31
3,100
2024-11-19
5
1,000
1,000
1,000
1,000
65
6,500
2024-11-21
6
1,000
1,000
1,000
1,000
600
60,000
2024-11-25
7
1,000
1,000
1,000
1,000
1,534
153,400
2024-11-28
8
1,000
1,000
1,000
1,000
58
5,800
2024-12-03
9
1,000
1,000
1,000
1,000
1,000
100,000
2024-12-04
10
1,000
1,000
1,000
1,000
710
71,000
2024-12-05
11
1,000
1,000
1,000
1,000
10
1,000
2024-12-10
12
1,000
1,000
1,000
1,000
23,000
2,300,000
2024-12-19
13
1,000
1,000
1,000
1,000
20
2,000
2024-12-30
14
1,000
1,000
1,000
1,000
26
2,600
2025-01-03
15
1,000
1,000
1,000
1,000
20,000
2,000,000
2025-01-07
16
1,000
1,000
1,000
1,000
150
15,000
2025-01-08
17
1,000
1,000
1,000
1,000
100
10,000
2025-01-09
18
1,000
1,000
1,000
1,000
20
2,000
2025-01-21
19
1,000
1,000
1,000
1,000
6
600
2025-01-22
20
1,000
1,000
1,000
1,000
150
15,000
2025-01-24
21
1,000
1,000
1,000
1,000
12
1,200
2025-01-28
22
1,000
1,000
1,000
1,000
35
3,500
2025-01-30
23
1,000
1,000
1,000
1,000
300
30,000
2025-02-04
24
1,000
1,000
1,000
1,000
20
2,000
2025-02-13
25
1,000
1,000
1,000
1,000
280
28,000
2025-03-10
26
1,000
1,000
1,000
1,000
20
2,000
2025-03-11
27
1,000
1,000
1,000
1,000
50
5,000
2025-03-14
28
1,000
1,000
1,000
1,000
385
38,500
2025-03-17
29
1,000
1,000
1,000
1,000
44
4,400
2025-03-21
30
1,000
1,000
1,000
1,000
20,010
2,001,000
2025-03-25
31
1,000
1,000
1,000
1,000
100
10,000
2025-03-28
32
1,000
1,000
1,000
1,000
20,000
2,000,000
2025-04-02
33
1,000
1,000
1,000
1,000
23
2,300
2025-04-04
34
1,000
1,000
1,000
1,000
95
9,500
2025-04-08
35
1,000
1,000
1,000
1,000
150
15,000
2025-04-28
36
1,000
1,000
1,000
1,000
80
8,000
2025-05-07
37
1,000
1,000
1,000
1,000
33
3,300
2025-05-08
38
1,000
1,000
1,000
1,000
1,300
130,000
2025-05-09
39
1,000
1,000
1,000
1,000
223
22,300
2025-05-12
40
1,000
1,000
1,000
1,000
380
38,000
2025-05-13
41
1,000
1,000
1,000
1,000
5
500
2025-05-14
42
1,000
1,000
1,000
1,000
4
400
2025-05-15
43
1,000
1,000
1,000
1,000
1,500
150,000
2025-05-19
44
1,000
1,000
1,000
1,000
610
61,000
2025-05-21
45
1,000
1,000
1,000
1,000
6
600
2025-05-22
46
1,000
1,000
1,000
1,000
50
5,000
2025-05-23
47
1,000
1,000
1,000
1,000
139
13,900
2025-05-26
48
1,000
1,000
1,000
1,000
81
8,100
2025-05-28
49
1,000
1,000
1,000
1,000
5
500
2025-05-30
50
1,000
1,000
1,000
1,000
149
14,900
2025-06-13
51
1,000
1,000
1,000
1,000
5
500
2025-06-20
52
1,000
1,000
1,000
1,000
126
12,600
2025-06-24
53
1,000
1,000
1,000
1,000
6
600
2025-07-01
54
1,000
1,000
1,000
1,000
69
6,900
2025-07-03
55
1,000
1,000
1,000
1,000
4
400
2025-07-07
56
1,000
1,000
1,000
1,000
53
5,300
2025-07-22
57
1,000
1,000
1,000
1,000
7
700
2025-07-23
58
1,000
990
990
1,000
1,216
121,215
2025-07-30
59
1,000
1,000
1,000
1,000
24
2,400
2025-09-03
60
1,000
1,000
1,000
1,000
500
50,000
2025-09-05
61
1,000
1,000
1,000
1,000
400
40,000
2025-09-10
62
1,000
1,000
1,000
1,000
20,000
2,000,000
2025-09-24
63
1,000
1,000
1,000
1,000
4
400
2025-09-25
64
1,000
1,000
1,000
1,000
4
400
2025-10-02
65
1,000
1,000
1,000
1,000
20,000
2,000,000
2025-10-06
Green Recycle Bond-1 (GRB-BD-06/11/27-C0077-10)
Type of security :
Bond
Securities issuer:
"Ти Эм Эл Пластик" ХХК
Date of establishment:
0000-00-00
State registration certificate number:
9011105105
Business description:
Listed date:
2024-06-03
Address:
Phone:
77740555
Email:
info@tjtb.mn
Website:
tmlplastic.mn
Underwriting:
"TDB Securities UTsK" LLC
Underwriter contact information:
70100261
№
Company name
Symbol
Description
Publish date
Download
Name of auditor and date of auditing
1
Green Recycle Bond-1
GRB-BD-06/11/27-C0077-10
2024 year 4 Quarterly reports
2025-04-02
2025-03-31
N/A
Newly introduced technology, products and services
There is no information related to introduction of new techology and products
Changes in operation
There is no information related to operation changes
