IPO

Trade Reports

Index

35154.41

( -745.01 -2.08% )
Index Unit Change
Top 20 Index 35154.41 -745.01
MSE A Index 15633.9 34.74
MSE B Index 12461.13 -33.16

News

MAY 26, TRADING REPORT

2023-05-26 14:35:46

Total trade: MNT 1,696,698,325 /USD 491,412.03/

MAY 25, TRADING REPORT

2023-05-25 14:29:11

Total trade: MNT 14,968,280,562 /USD 4,333,494.65/

PRIMARY MARKET ORDER OF TRADE DEVELOPMENT BANK OF MONGOLIA CLOSED HIGHER THAN SUPPLY

2023-05-25 09:29:12

According to the securities prospectus and the distribution plan submitted by the underwriting company, 100 percent of strategic investors' orders were fulfilled, 10 shares from the public, or up to 330,000 MNT, were 100 percent fulfilled, and the remaining amount was allocated on a 34.9 percent pro-rata basis.

Crypto nation JSC (CNF)

58250
3250 ( 5.91% )
  • Previous closing price: 55,000.00
  • Opening price: 55,500.00
  • Closing price: 58,250.00
  • Current day`s VWAP: 57,952.70
  • Bid: 51,500.00 x 1
  • Ask: 63,900.00 x 1
  • Issued shares: 113,212
  • Outstanding shares: 113,212
  • Daily range: 55,500.00 - 58,250.00
  • Trade volume: 37
  • Turnover: 2,144,250.00
  • Number of transaction: 2
  • 52 weeks data: 40,000.00 - 90,720.00
  • ISIN: MN00CNF03088
  • Market Cap: 6,594,599,000.00
Crypto nation JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 370 370 0 0 75,797 28,044,890 2020-12-16
2 884 884 0 0 113,096 99,999,483 2020-12-17
3 500 500 500 500 1 500 2020-12-24
4 575 575 575 575 7,000 4,026,960 2020-12-25
5 662 662 662 662 30,240 20,005,877 2020-12-28
6 761 761 761 761 10,640 8,094,912 2020-12-30
7 875 875 875 875 1 875 2021-01-04
8 1,006 1,006 1,006 1,006 9,310 9,365,860 2021-01-08
9 1,156 1,156 1,156 1,156 1 1,156 2021-01-13
10 1,329 1,329 1,329 1,329 3,000 3,987,000 2021-01-14
11 1,528 1,528 1,528 1,528 10 15,280 2021-01-15
12 1,757 1,757 1,757 1,757 1 1,757 2021-01-18
13 2,020 2,020 2,020 2,020 10 20,200 2021-01-19
14 2,323 2,323 2,323 2,323 1 2,323 2021-01-20
15 2,671 2,671 2,671 2,671 400 1,068,400 2021-01-21
16 3,071 3,071 3,071 3,071 1 3,071 2021-01-22
17 3,531 3,531 3,531 3,531 1,720 6,073,320 2021-01-25
18 4,060 4,060 4,060 4,060 3,268 13,268,080 2021-01-26
19 4,669 4,669 4,669 4,669 2,061 9,622,809 2021-01-27
20 5,365 5,365 5,365 5,365 1 5,365 2021-03-29
21 6,165 6,165 6,165 6,165 2,408 14,845,320 2021-03-31
22 7,085 7,085 7,085 7,085 1 7,085 2021-04-21
23 7,085 7,085 0 0 5,905 41,836,925 2021-04-21
24 8,145 8,145 8,145 8,145 1 8,145 2021-04-30
25 9,365 9,365 9,365 9,365 1 9,365 2021-05-04
26 10,760 10,760 10,760 10,760 1 10,760 2021-05-05
27 12,370 12,370 12,370 12,370 1 12,370 2021-05-07
28 14,220 14,220 14,220 14,220 1 14,220 2021-05-10
29 16,350 16,350 16,350 16,350 59 964,650 2021-05-11
30 18,800 18,800 18,800 18,800 1 18,800 2021-05-13
31 21,620 21,620 21,620 21,620 1 21,620 2021-05-14
32 24,860 24,860 24,860 24,860 688 17,103,680 2021-05-17
33 28,580 28,580 28,580 28,580 229 6,544,820 2021-05-18
34 32,860 32,860 32,860 32,860 1 32,860 2021-05-19
35 37,780 37,780 37,780 37,780 688 25,992,640 2021-05-20
36 43,440 43,440 43,440 43,440 1 43,440 2021-05-21
37 49,920 49,920 49,920 49,920 1 49,920 2021-05-24
38 57,400 57,400 57,400 57,400 172 9,872,800 2021-05-25
39 66,000 66,000 66,000 66,000 516 34,056,000 2021-05-27
40 75,900 75,900 75,900 75,900 172 13,054,800 2021-05-28
41 56,100 56,100 0 0 5,418 303,949,800 2021-05-28
42 87,280 87,280 87,280 87,280 344 30,024,320 2021-05-31
43 100,300 100,300 100,300 100,300 516 51,754,800 2021-06-02
44 115,300 100,000 115,300 102,600 6,321 648,821,200 2021-06-03
45 117,900 117,900 117,900 117,900 143 16,859,700 2021-06-04
46 135,500 135,500 135,500 135,500 459 62,194,500 2021-06-08
47 155,800 155,800 155,800 155,800 172 26,797,600 2021-06-10
48 179,100 179,100 179,100 179,100 172 30,805,200 2021-06-11
49 200,100 200,000 200,000 200,100 374 74,834,400 2021-06-14
50 230,000 205,000 210,000 224,300 29 6,322,000 2021-06-16
51 230,000 220,000 220,000 221,000 739 163,410,000 2021-06-17
52 210,000 200,000 210,000 200,000 332 68,029,000 2021-06-18
53 207,000 190,000 200,000 190,200 17 3,299,000 2021-06-21
54 190,000 162,000 190,000 162,000 8 1,380,000 2021-06-22
55 170,000 164,000 170,000 164,000 1,087 178,310,000 2021-06-23
56 170,000 162,000 162,000 170,000 11 1,799,000 2021-06-24
57 170,000 167,000 170,000 167,000 1,208 201,760,000 2021-06-25
58 169,900 169,900 169,900 169,900 1 169,900 2021-06-28
59 169,000 169,000 169,000 169,000 9 1,521,000 2021-06-29
60 170,000 168,100 168,500 168,100 8 1,356,600 2021-06-30
61 168,000 168,000 168,000 168,000 4 672,000 2021-07-01
62 170,000 170,000 170,000 170,000 16 2,720,000 2021-07-02
63 170,000 166,000 170,000 169,800 22 3,736,000 2021-07-05
64 182,000 166,000 166,000 181,000 42 7,159,000 2021-07-06
65 182,000 182,000 182,000 182,000 7 1,274,000 2021-07-07
66 182,000 175,000 175,000 182,000 13 2,352,000 2021-07-09
67 180,000 175,000 180,000 178,600 8 1,430,000 2021-07-19
68 171,000 170,000 170,000 170,100 9 1,531,000 2021-07-20
69 185,000 182,000 182,000 183,000 3 549,000 2021-07-21
70 170,100 170,000 170,100 170,100 10 1,700,500 2021-07-22
71 170,000 170,000 170,000 170,000 9 1,530,000 2021-07-23
72 179,900 179,900 179,900 179,900 1 179,900 2021-07-24
73 179,000 169,000 175,000 169,000 9 1,574,000 2021-07-26
74 169,000 168,100 168,100 168,300 4 673,300 2021-07-27
75 168,100 168,100 168,100 168,100 3 504,300 2021-07-29
76 179,000 178,900 178,900 179,000 5 894,600 2021-07-30
77 190,000 168,200 168,200 182,100 34 6,072,700 2021-08-02
78 168,000 168,000 168,000 168,000 13 2,184,000 2021-08-04
79 176,000 170,000 170,000 170,000 7 1,196,000 2021-08-05
80 179,900 168,000 179,900 168,000 5 863,800 2021-08-06
81 168,000 168,000 168,000 168,000 10 1,680,000 2021-08-09
82 165,000 142,800 165,000 145,800 62 9,039,100 2021-08-10
83 153,000 153,000 153,000 153,000 1 153,000 2021-08-11
84 155,000 150,000 150,000 150,800 6 905,000 2021-08-12
85 150,600 148,000 150,500 148,700 5 747,100 2021-08-13
86 145,200 145,200 145,200 145,200 1 145,200 2021-08-16
87 145,200 145,000 145,000 145,000 14 2,030,200 2021-08-17
88 143,100 140,000 142,800 142,000 33 4,699,100 2021-08-18
89 149,000 149,000 149,000 149,000 172 25,628,000 2021-08-20
90 150,000 130,000 130,000 135,000 7 973,000 2021-08-23
91 150,000 130,300 136,100 149,100 215 31,947,200 2021-08-24
92 150,000 150,000 150,000 150,000 15 2,250,000 2021-08-25
93 171,400 150,000 150,000 170,900 206 34,861,200 2021-08-26
94 175,000 170,500 171,000 171,500 12 2,057,500 2021-08-27
95 175,000 162,500 162,500 172,000 12 2,022,500 2021-08-30
96 172,500 170,000 172,500 170,800 18 3,101,500 2021-08-31
97 172,000 171,000 172,000 171,500 2 343,000 2021-09-01
98 175,000 169,000 169,000 173,800 11 1,913,000 2021-09-02
99 174,000 170,000 170,000 174,000 2 344,000 2021-09-03
100 174,000 166,000 174,000 173,000 181 30,117,000 2021-09-06
101 173,000 170,000 173,000 172,600 11 1,899,000 2021-09-07
102 168,000 166,000 168,000 167,900 77 12,932,000 2021-09-08
103 173,000 168,000 168,000 172,000 5 849,000 2021-09-09
104 172,500 161,000 171,000 171,800 82 13,433,200 2021-09-10
105 172,500 160,000 172,500 160,500 19 3,094,500 2021-09-13
106 156,000 152,000 155,000 152,500 30 4,653,000 2021-09-14
107 158,000 150,000 154,000 157,400 48 7,440,500 2021-09-15
108 158,000 157,000 157,000 157,100 13 2,042,500 2021-09-16
109 162,000 153,000 153,000 154,900 26 4,027,000 2021-09-17
110 156,000 150,000 156,000 153,400 48 7,319,000 2021-09-20
111 156,800 156,800 156,800 156,800 2 313,600 2021-09-21
112 153,000 146,000 153,000 146,000 12 1,809,400 2021-09-22
113 155,900 150,000 150,000 155,900 5 773,600 2021-09-23
114 150,000 150,000 150,000 150,000 22 3,300,000 2021-09-24
115 155,900 149,100 150,000 151,000 78 11,713,800 2021-09-27
116 151,000 150,000 151,000 150,300 14 2,111,000 2021-09-28
117 151,000 149,000 151,000 150,000 13 1,961,000 2021-09-29
118 151,000 146,000 151,000 146,000 466 68,052,000 2021-09-30
119 151,000 146,100 151,000 148,000 452 66,895,200 2021-10-01
120 151,000 148,000 151,000 148,000 13 1,941,000 2021-10-04
121 150,000 142,000 150,000 142,300 12 1,751,000 2021-10-05
122 145,000 144,000 145,000 144,000 8 1,159,000 2021-10-06
123 144,000 140,000 143,000 140,100 24 3,373,900 2021-10-07
124 140,000 135,000 140,000 138,500 8 1,092,000 2021-10-08
125 141,000 139,000 140,000 140,300 10 1,403,000 2021-10-11
126 140,100 140,000 140,000 140,000 3 420,100 2021-10-12
127 147,000 136,000 141,000 141,300 3 424,000 2021-10-13
128 147,000 136,000 136,000 140,600 22 3,094,000 2021-10-15
129 148,000 142,000 146,000 145,100 19 2,766,000 2021-10-18
130 149,000 148,000 148,000 148,300 7 1,037,000 2021-10-19
131 152,000 149,000 149,000 152,000 35 5,253,000 2021-10-20
132 160,000 147,000 159,900 159,000 288 45,567,700 2021-10-21
133 160,000 160,000 160,000 160,000 21 3,360,000 2021-10-22
134 179,900 179,000 179,900 179,400 37 6,648,200 2021-10-25
135 166,000 160,000 161,000 161,200 84 13,529,000 2021-10-26
136 173,000 165,000 172,900 172,000 35 6,000,200 2021-10-27
137 171,800 159,900 171,800 160,000 55 8,968,400 2021-10-28
138 167,700 165,000 167,700 165,000 10 1,666,200 2021-10-29
139 160,000 155,500 160,000 155,500 20 3,192,200 2021-11-01
140 159,800 156,000 159,700 156,000 69 10,813,300 2021-11-02
141 159,700 156,000 159,700 159,600 19 3,000,300 2021-11-04
142 159,600 159,600 159,600 159,600 18 2,872,800 2021-11-08
143 164,900 164,900 164,900 164,900 1 164,900 2021-11-09
144 167,700 164,900 164,900 167,500 12 1,986,800 2021-11-11
145 180,000 168,900 168,900 177,700 36 6,398,500 2021-11-12
146 189,900 186,000 189,900 186,000 11 2,077,200 2021-11-15
147 186,100 186,100 186,100 186,100 1 186,100 2021-11-16
148 185,300 165,200 185,300 165,200 15 2,518,800 2021-11-17
149 179,200 171,000 179,100 179,200 7 1,213,300 2021-11-22
150 171,000 170,000 171,000 170,000 9 1,536,000 2021-11-24
151 166,100 166,100 166,100 166,100 5 830,500 2021-11-25
152 170,000 166,200 166,200 168,700 105 17,708,900 2021-11-29
153 170,000 170,000 170,000 170,000 145 24,650,000 2021-11-30
154 170,000 168,700 170,000 168,700 14 2,365,700 2021-12-01
155 174,800 170,000 170,000 170,000 74 12,584,800 2021-12-02
156 170,000 166,000 166,000 170,000 123 20,906,000 2021-12-03
157 169,800 166,000 166,000 169,800 242 41,046,000 2021-12-06
158 168,900 168,500 168,900 168,500 2 337,400 2021-12-07
159 168,700 168,700 168,700 168,700 159 26,823,300 2021-12-08
160 167,000 167,000 167,000 167,000 1 167,000 2021-12-09
161 166,900 165,500 165,900 166,800 287 47,868,600 2021-12-10
162 165,500 160,000 165,500 164,100 16 2,625,400 2021-12-13
163 162,000 155,000 155,000 161,900 183 29,572,000 2021-12-14
164 164,900 161,000 161,000 164,900 40 6,592,100 2021-12-16
165 165,000 165,000 165,000 165,000 9 1,485,000 2021-12-17
166 162,000 150,000 150,000 160,400 47 7,530,600 2021-12-20
167 150,100 150,100 150,100 150,100 5 750,500 2021-12-21
168 160,400 160,000 160,400 160,000 5 801,600 2021-12-22
169 164,800 164,800 164,800 164,800 2 329,600 2021-12-23
170 163,900 160,000 160,000 163,900 2 323,900 2021-12-24
171 164,700 164,600 164,600 164,700 2 329,300 2021-12-27
172 163,000 163,000 163,000 163,000 7 1,141,000 2021-12-28
173 162,000 162,000 162,000 162,000 1 162,000 2021-12-30
174 165,000 153,100 153,100 164,900 276 45,465,700 2021-12-31
175 164,800 164,800 164,800 164,800 2 329,600 2022-01-03
176 160,000 153,100 160,000 158,900 123 19,543,300 2022-01-04
177 158,400 153,100 153,100 158,400 626 99,153,100 2022-01-05
178 153,100 150,000 153,100 152,400 30 4,574,100 2022-01-06
179 149,700 140,000 144,000 149,700 25 3,644,800 2022-01-07
180 140,000 130,000 140,000 131,000 10 1,310,000 2022-01-10
181 133,000 132,000 133,000 132,000 7 930,000 2022-01-12
182 138,500 138,500 138,500 138,500 22 3,047,000 2022-01-13
183 145,000 135,000 138,500 144,000 7 971,500 2022-01-14
184 143,000 143,000 143,000 143,000 1 143,000 2022-01-17
185 142,900 136,800 142,900 142,000 11 1,558,600 2022-01-18
186 140,000 140,000 140,000 140,000 6 840,000 2022-01-19
187 138,000 130,000 135,600 130,900 77 10,281,900 2022-01-20
188 134,000 133,200 134,000 133,600 19 2,539,000 2022-01-24
189 130,000 130,000 130,000 130,000 11 1,430,000 2022-01-25
190 128,000 125,000 128,000 125,900 7 881,000 2022-01-26
191 129,000 128,000 129,000 128,000 34 4,362,000 2022-01-27
192 129,000 128,000 129,000 128,000 11 1,418,000 2022-01-31
193 125,000 125,000 125,000 125,000 1 125,000 2022-02-01
194 125,100 125,000 125,100 125,000 12 1,500,800 2022-02-07
195 124,900 110,000 110,000 122,800 7 859,400 2022-02-08
196 110,100 110,100 110,100 110,100 1 110,100 2022-02-09
197 110,100 110,100 110,100 110,100 4 440,400 2022-02-11
198 122,800 110,000 122,800 110,400 18 2,049,600 2022-02-14
199 122,500 110,100 110,100 122,500 7 845,100 2022-02-15
200 122,500 115,000 115,100 115,800 10 1,157,600 2022-02-16
201 120,000 115,100 120,000 115,500 32 3,695,300 2022-02-18
202 122,500 120,000 122,500 120,000 4 482,500 2022-02-21
203 118,900 118,900 118,900 118,900 3 356,700 2022-02-22
204 113,000 112,100 112,100 113,000 4 450,200 2022-02-23
205 118,600 118,600 118,600 118,600 2 237,200 2022-02-24
206 112,000 110,000 112,000 110,300 6 662,000 2022-02-25
207 100,000 100,000 100,000 100,000 1 100,000 2022-03-01
208 100,000 100,000 100,000 100,000 2 200,000 2022-03-02
209 102,000 100,000 100,000 101,300 4 404,000 2022-03-03
210 100,000 100,000 100,000 100,000 3 300,000 2022-03-04
211 115,000 115,000 115,000 115,000 1 115,000 2022-03-09
212 117,900 117,900 117,900 117,900 2 235,800 2022-03-11
213 101,000 101,000 101,000 101,000 1 101,000 2022-03-15
214 101,000 100,000 101,000 100,500 2 201,000 2022-03-16
215 114,900 114,900 114,900 114,900 2 229,800 2022-03-22
216 115,000 110,000 110,000 111,300 4 445,000 2022-03-23
217 117,500 114,000 114,000 117,100 14 1,639,500 2022-03-24
218 112,000 112,000 112,000 112,000 1 112,000 2022-03-25
219 117,600 112,000 117,600 114,900 8 924,600 2022-03-28
220 110,000 101,000 110,000 110,000 50 5,491,000 2022-03-29
221 105,000 104,100 104,100 105,000 6 629,100 2022-03-30
222 101,000 101,000 101,000 101,000 1 101,000 2022-03-31
223 114,900 106,000 106,000 107,800 29 3,127,400 2022-04-01
224 103,000 103,000 103,000 103,000 1 103,000 2022-04-04
225 114,900 110,000 110,000 113,300 3 339,800 2022-04-05
226 114,900 114,900 114,900 114,900 1 114,900 2022-04-06
227 115,000 114,900 114,900 115,000 4 459,700 2022-04-13
228 114,900 103,100 103,100 108,000 736 79,517,600 2022-04-14
229 103,100 103,100 103,100 103,100 1 103,100 2022-04-15
230 114,900 114,900 114,900 114,900 10 1,149,000 2022-04-18
231 103,200 103,200 103,200 103,200 3 309,600 2022-04-19
232 103,100 101,500 103,000 101,500 11 1,130,400 2022-04-20
233 103,200 103,200 103,200 103,200 1 103,200 2022-04-21
234 101,100 101,000 101,100 101,100 2 202,100 2022-04-22
235 114,000 100,100 100,100 114,000 2 214,100 2022-04-25
236 114,600 114,100 114,600 114,100 36 4,111,100 2022-04-27
237 114,000 102,000 102,000 114,000 186 21,192,000 2022-05-02
238 101,100 101,100 101,100 101,100 3 303,300 2022-05-03
239 101,100 101,100 101,100 101,100 15 1,516,500 2022-05-04
240 98,000 98,000 98,000 98,000 4 392,000 2022-05-05
241 98,000 98,000 98,000 98,000 4 392,000 2022-05-06
242 88,080 88,080 88,080 88,080 2 176,160 2022-05-09
243 100,000 98,000 100,000 98,000 208 20,386,000 2022-05-10
244 98,000 88,000 88,000 88,000 8 714,000 2022-05-11
245 98,000 86,000 88,000 86,000 12 1,082,000 2022-05-12
246 98,000 86,000 86,000 96,000 116 11,138,000 2022-05-13
247 97,520 97,520 97,520 97,520 49 4,778,480 2022-05-17
248 82,960 82,960 82,960 82,960 1 82,960 2022-05-18
249 80,000 80,000 80,000 80,000 1 80,000 2022-05-19
250 97,920 97,920 97,920 97,920 176 17,233,920 2022-05-16
251 80,000 80,000 80,000 80,000 2 160,000 2022-05-23
252 80,000 80,000 80,000 80,000 2 160,000 2022-05-24
253 75,000 75,000 75,000 75,000 19 1,425,000 2022-06-02
254 75,000 75,000 75,000 75,000 8 600,000 2022-06-03
255 70,000 66,000 66,000 66,300 13 862,000 2022-06-07
256 70,000 70,000 70,000 70,000 3 210,000 2022-06-09
257 75,000 75,000 75,000 75,000 5 375,000 2022-06-10
258 70,000 67,000 70,000 69,400 10 694,000 2022-06-13
259 70,000 67,000 67,000 70,000 157 10,984,000 2022-06-15
260 70,000 69,900 70,000 69,950 3 209,800 2022-06-16
261 69,900 69,900 69,900 69,900 1 69,900 2022-06-17
262 68,000 61,500 68,000 63,800 28 1,786,300 2022-06-20
263 72,500 69,900 69,900 69,900 14 983,800 2022-06-21
264 72,500 60,000 72,500 61,550 8 492,500 2022-06-22
265 70,000 60,000 70,000 60,000 20 1,260,900 2022-06-24
266 60,000 53,100 60,000 56,550 2 113,100 2022-06-27
267 60,000 53,500 60,000 60,000 8 454,000 2022-06-28
268 60,000 60,000 60,000 60,000 5 300,000 2022-06-29
269 52,600 52,600 52,600 52,600 8 420,800 2022-06-30
270 55,000 55,000 55,000 55,000 2 110,000 2022-07-01
271 59,900 59,900 59,900 59,900 7 419,300 2022-07-04
272 59,900 59,800 59,900 59,800 11 658,300 2022-07-18
273 59,900 53,400 53,400 59,900 6 352,900 2022-07-19
274 53,550 53,550 53,550 53,550 6 321,300 2022-07-21
275 59,900 59,900 59,900 59,900 6 359,400 2022-07-22
276 60,000 59,950 59,950 60,000 40 2,399,650 2022-07-26
277 60,000 60,000 60,000 60,000 28 1,680,000 2022-07-28
278 60,000 60,000 60,000 60,000 2 120,000 2022-08-01
279 68,450 68,450 68,450 68,450 1 68,450 2022-08-08
280 60,100 60,100 60,100 60,100 1 60,100 2022-08-09
281 60,000 60,000 60,000 60,000 1 60,000 2022-08-11
282 60,000 59,950 59,950 60,000 3 179,900 2022-08-12
283 68,400 68,400 68,400 68,400 1 68,400 2022-08-17
284 68,400 68,400 68,400 68,400 1 68,400 2022-08-18
285 68,400 68,400 68,400 68,400 2 136,800 2022-08-19
286 61,000 61,000 61,000 61,000 1 61,000 2022-08-22
287 62,000 62,000 62,000 62,000 1 62,000 2022-08-23
288 62,000 62,000 62,000 62,000 1 62,000 2022-08-24
289 64,450 61,000 61,000 64,450 14 867,800 2022-08-25
290 62,500 62,500 62,500 62,500 2 125,000 2022-08-26
291 60,000 60,000 60,000 60,000 5 300,000 2022-08-30
292 60,000 58,000 58,000 58,650 3 176,000 2022-08-31
293 60,000 59,900 59,900 59,950 3 179,900 2022-09-01
294 60,000 59,000 60,000 59,050 33 1,949,000 2022-09-05
295 58,500 58,500 58,500 58,500 11 643,500 2022-09-06
296 58,000 50,050 58,000 50,050 3 166,050 2022-09-07
297 52,000 50,000 50,000 52,000 11 556,000 2022-09-08
298 58,000 52,000 52,000 58,000 7 375,950 2022-09-09
299 57,950 51,000 57,950 54,500 2 108,950 2022-09-12
300 58,000 50,050 50,050 58,000 4 224,050 2022-09-13
301 51,500 51,500 51,500 51,500 1 51,500 2022-09-14
302 58,000 51,500 58,000 51,500 4 219,000 2022-09-15
303 58,000 51,000 51,000 58,000 3 167,000 2022-09-16
304 50,000 50,000 50,000 50,000 10 500,000 2022-09-19
305 50,550 50,000 50,000 50,200 3 150,550 2022-09-20
306 57,500 57,500 57,500 57,500 1 57,500 2022-09-22
307 57,500 50,500 50,500 57,500 2 108,000 2022-09-26
308 57,000 49,000 49,000 53,100 12 596,200 2022-09-27
309 55,000 49,200 49,200 55,000 5 253,400 2022-09-28
310 49,200 49,200 49,200 49,200 2 98,400 2022-09-29
311 54,950 54,950 54,950 54,950 8 439,600 2022-09-30
312 47,000 47,000 47,000 47,000 1 47,000 2022-10-03
313 47,000 47,000 47,000 47,000 1 47,000 2022-10-04
314 44,400 44,000 44,400 44,040 14 616,800 2022-10-05
315 45,000 43,000 45,000 43,760 52 2,300,200 2022-10-06
316 45,000 40,000 45,000 43,320 3 130,000 2022-10-07
317 40,400 40,000 40,400 40,000 3 120,800 2022-10-11
318 41,200 41,200 41,200 41,200 2 82,400 2022-10-13
319 47,000 47,000 47,000 47,000 10 470,000 2022-10-14
320 50,950 45,000 45,000 50,950 3 146,900 2022-10-17
321 50,950 50,950 50,950 50,950 4 203,800 2022-10-18
322 54,000 50,950 50,950 51,700 4 206,850 2022-10-19
323 53,000 51,700 52,950 52,550 3 157,650 2022-10-21
324 51,700 51,700 51,700 51,700 1 51,700 2022-10-24
325 54,950 54,950 54,950 54,950 8 439,600 2022-10-25
326 51,700 51,700 51,700 51,700 1 51,700 2022-10-26
327 51,700 51,700 51,700 51,700 5 258,500 2022-10-27
328 52,000 52,000 52,000 52,000 1 52,000 2022-10-28
329 55,200 55,000 55,200 55,000 3 165,400 2022-10-31
330 55,100 55,000 55,100 55,050 3 165,200 2022-11-01
331 55,550 47,440 47,440 55,550 2 102,990 2022-11-04
332 57,900 47,600 47,600 57,900 2 105,500 2022-11-07
333 57,000 50,100 50,100 57,000 3 164,100 2022-11-09
334 55,000 50,250 50,300 55,000 3 155,550 2022-11-10
335 55,000 55,000 55,000 55,000 4 220,000 2022-11-11
336 55,000 50,000 53,000 53,350 5 268,000 2022-11-14
337 53,900 49,000 49,000 53,900 4 200,900 2022-11-17
338 53,500 51,000 51,000 53,500 232 12,407,000 2022-11-21
339 53,800 46,000 50,000 52,700 11 560,800 2022-11-22
340 53,800 46,000 46,000 53,800 5 245,600 2022-11-25
341 53,800 46,000 46,000 53,800 2 99,800 2022-11-28
342 53,800 46,000 46,000 53,800 3 145,800 2022-11-29
343 53,800 46,000 46,000 53,800 3 145,800 2022-11-30
344 53,500 48,000 48,000 51,650 3 155,000 2022-12-02
345 45,800 45,800 45,800 45,800 9 412,200 2022-12-06
346 40,000 40,000 0 0 5,660 226,400,000 2022-12-07
347 46,800 46,800 46,800 46,800 1 46,800 2022-12-08
348 51,800 51,700 51,700 51,750 26 1,344,800 2022-12-09
349 57,600 46,400 46,400 57,600 72 4,035,600 2022-12-12
350 60,000 50,000 50,000 59,350 6 328,000 2022-12-23
351 65,000 64,000 64,000 64,500 2 129,000 2022-12-26
352 74,000 55,000 55,000 74,000 3 203,000 2022-12-27
353 54,850 54,850 0 0 19,340 1,060,799,000 2022-12-27
354 80,000 71,100 71,100 78,900 37 2,866,700 2022-12-28
355 90,720 80,000 80,000 90,720 20 1,707,200 2022-12-30
356 90,000 80,000 90,000 83,200 6 499,040 2023-01-02
357 90,000 90,000 90,000 90,000 2 180,000 2023-01-03
358 77,000 77,000 77,000 77,000 1 77,000 2023-01-09
359 72,000 71,000 72,000 71,350 4 286,000 2023-01-10
360 71,000 71,000 71,000 71,000 1 71,000 2023-01-11
361 71,000 69,900 71,000 69,900 42 2,938,100 2023-01-12
362 60,000 60,000 60,000 60,000 1 60,000 2023-01-13
363 60,200 60,000 60,200 60,000 4 240,500 2023-01-16
364 60,000 54,000 60,000 54,000 2 114,000 2023-01-17
365 55,200 53,000 53,000 55,200 3 161,200 2023-01-18
366 55,200 55,200 55,200 55,200 2 110,400 2023-01-20
367 55,300 50,000 55,300 54,700 25 1,368,100 2023-01-23
368 60,000 50,700 50,700 53,800 3 161,400 2023-01-24
369 53,000 52,100 52,100 52,550 2 105,100 2023-01-25
370 55,000 50,700 55,000 52,500 21 1,102,100 2023-01-26
371 60,000 52,000 52,000 59,100 9 532,000 2023-01-30
372 65,000 64,000 65,000 65,000 6 389,000 2023-01-31
373 65,000 65,000 65,000 65,000 1 65,000 2023-02-01
374 56,100 56,050 56,050 56,100 2 112,150 2023-02-02
375 53,600 53,600 53,600 53,600 1 53,600 2023-02-03
376 60,000 60,000 60,000 60,000 1 60,000 2023-02-06
377 56,300 56,300 56,300 56,300 1 56,300 2023-02-07
378 58,000 58,000 58,000 58,000 2 116,000 2023-02-08
379 58,000 58,000 58,000 58,000 2 116,000 2023-02-09
380 59,000 58,000 58,000 58,500 2 117,000 2023-02-10
381 58,600 58,000 58,500 58,600 157 9,199,500 2023-02-13
382 61,400 58,000 58,500 61,400 9 540,500 2023-02-14
383 61,400 58,000 61,400 60,350 11 669,000 2023-02-15
384 60,350 60,350 60,350 60,350 20 1,207,000 2023-02-17
385 68,000 67,900 68,000 68,000 187 12,714,700 2023-02-20
386 64,000 59,000 61,000 63,500 36 2,255,200 2023-02-24
387 63,000 63,000 63,000 63,000 1 63,000 2023-02-27
388 62,000 59,600 62,000 59,600 4 243,600 2023-02-28
389 62,000 62,000 62,000 62,000 30 1,860,000 2023-03-02
390 61,800 59,000 59,500 61,800 1,099 67,913,100 2023-03-06
391 64,000 59,000 59,500 63,950 107 6,824,700 2023-03-07
392 65,000 65,000 65,000 65,000 1 65,000 2023-03-09
393 59,000 59,000 59,000 59,000 5 295,000 2023-03-13
394 60,000 60,000 60,000 60,000 5 300,000 2023-03-14
395 65,000 65,000 65,000 65,000 2 130,000 2023-03-15
396 65,000 65,000 65,000 65,000 55 3,575,000 2023-03-16
397 64,000 62,000 62,000 64,000 102 6,506,000 2023-03-20
398 69,400 67,000 67,000 68,900 32 2,204,000 2023-03-22
399 69,300 69,300 69,300 69,300 7 485,100 2023-03-23
400 68,000 68,000 68,000 68,000 101 6,868,000 2023-03-24
401 69,300 69,300 69,300 69,300 24 1,663,200 2023-03-27
402 65,900 65,900 65,900 65,900 140 9,226,000 2023-03-28
403 66,000 64,000 64,000 66,000 40 2,600,000 2023-03-29
404 69,300 69,300 69,300 69,300 13 900,900 2023-03-30
405 63,050 63,050 63,050 63,050 110 6,935,500 2023-03-31
406 70,000 70,000 70,000 70,000 1 70,000 2023-04-03
407 73,000 70,000 70,000 73,000 21 1,530,000 2023-04-04
408 69,000 66,000 66,000 69,000 25 1,710,000 2023-04-05
409 65,000 63,000 65,000 64,000 6 388,000 2023-04-10
410 70,000 63,000 63,000 66,500 2 133,000 2023-04-12
411 66,500 66,500 66,500 66,500 60 3,990,000 2023-04-13
412 65,000 61,000 62,000 65,000 34 2,172,200 2023-04-14
413 66,000 66,000 66,000 66,000 1 66,000 2023-04-18
414 66,000 66,000 66,000 66,000 5 330,000 2023-04-19
415 66,000 66,000 66,000 66,000 1 66,000 2023-04-20
416 66,500 65,000 66,500 65,750 4 263,000 2023-04-24
417 75,000 65,100 75,000 75,000 2,553 191,447,100 2023-04-25
418 75,000 65,900 65,900 73,200 10 731,800 2023-04-26
419 79,000 77,900 78,000 79,000 16 1,252,900 2023-04-27
420 80,000 77,000 77,000 80,000 19 1,509,000 2023-04-28
421 77,000 75,000 77,000 75,450 13 981,000 2023-05-01
422 77,900 75,000 75,000 75,500 14 1,053,900 2023-05-02
423 70,000 70,000 70,000 70,000 3 210,000 2023-05-04
424 70,000 70,000 70,000 70,000 2 140,000 2023-05-05
425 68,000 68,000 68,000 68,000 1 68,000 2023-05-08
426 68,000 68,000 68,000 68,000 1 68,000 2023-05-09
427 65,100 65,000 65,100 65,000 6 390,100 2023-05-10
428 68,000 65,000 68,000 66,350 7 464,500 2023-05-11
429 65,500 65,000 65,500 65,250 2 130,500 2023-05-12
430 70,000 65,000 70,000 65,000 5 330,000 2023-05-15
431 65,000 65,000 65,000 65,000 1 65,000 2023-05-16
432 65,500 65,500 65,500 65,500 1 65,500 2023-05-18
433 65,000 61,500 65,000 62,800 8 502,500 2023-05-19
434 61,000 58,000 61,000 58,250 58 3,444,000 2023-05-22
435 64,000 54,100 64,000 55,700 12 668,100 2023-05-24
436 55,000 55,000 55,000 55,000 1 55,000 2023-05-25
437 58,250 55,500 55,500 58,250 37 2,144,250 2023-05-26

Crypto nation JSC (CNF)

Address: Ulaanbaatar, Sukhbaatar district, 8th khoroo,Prime Minister Amar's street, Ard Holdings building, 2th level
Phone:
Fax:
Name of Director/CEO: Davaanyam.Chadraabal
Email: ceo@cryptonation.mn
Established date: 1998-05-17
Listed date: 1993-05-27
Registration № 2105853
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00CNF03088

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-21
№ Lastname Firstname Membership Percentage of shares held
1 Tserengalsan Enkh-Amgalan Independent board member 1.81 %
2 Altangerel Tulga Independent board member 1.78 %
3 Enkhriimaa Khasar Independent board member 1.79 %
4 Ganzorig Myagmarjav Board member 0.48 %
5 Chuluunbaatar Khandaa Board member 0.01 %
6 Batbileg Zolboo Board member 0.28 %
7 Chuluun Ganzorig Board member 0.26 %
8 Chuluun Gankhuyag Board member 2.84 %

Influential shareholders

Last update date: 2023-01-05
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 - HVLL LLC 8.51 % None None
2 Ard pension account LLC 6.83 % None None
3 Ard bit LLC 17.77 % None None
4 Ard Insurance JSC 22.08 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Last update date: 2023-01-05
№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 Ard financial group 28.32 % 2022-05-05
2 Ard bit 18.49 % 2022-05-05
3 Ard pension account LLC 6.92 % 2022-05-05
4 Ard financial group 29.78 % 2021-10-20
5 Ard bit LLC 19.58 % 2021-10-20
6 Ard life LLC 7.44 % 2021-10-20
7 Ard bit 67 % 2021-04-14
8 Ard Financial Group 32.89 % 2021-04-14
9 TSENDSUREN BATAA 19.9 % 2018-07-31
10 BATAA BAIGALMAA 19.9 % 2018-07-31
11 BATAA TUGSBUYAN 36.67 % 2018-07-31
12 BULGAN BROKER BULGAN BROKER 32.95 % 2018-07-31
13 DALKHJAV AMGALAN 10.34 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Tserengalsan Enkh-Amgalan Independent Member
2 Altangerel Tulga Independent Member
3 Enkhriimaa Khasar Independent Member
4 Ganzorig Myagmarjav Board member
5 Chuluunbaatar Khandaa Board member
6 Batbileg Zolboo Board member
7 Chuluun Ganzorig Board member
8 Chuluun Gankhuyag Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 - HVLL LLC 8.51 %
2 Ard pension account LLC uncertain 6.83 %
3 Ard bit LLC uncertain 17.77 %
4 Ard Insurance JSC uncertain 22.08 %

Balance sheet

  • Total assets 4,610,497,400
  • Total liabilities 358,845,200
  • Total owner`s equity 4,251,652,200
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -183,844,100
  • Net income -188,163,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 37,555

Ratios

  • Return on Assets /ROA/ -0.0408
  • Return on Equity /ROE/ -0.0443
  • Return on Total Assets /ROTA/ -0.0399
  • Earnings per share /EPS/ -1662.0482
  • Price earnings ratio (P/E Ratio) -54.5833

Balance sheet

  • Total assets 16,614,140,400
  • Total liabilities 1,203,841,800
  • Total owner`s equity 15,410,298,600
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 269,927,700
  • Net income 267,206,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 136,119

Ratios

  • Return on Assets /ROA/ 0.0161
  • Return on Equity /ROE/ 0.0173
  • Return on Total Assets /ROTA/ 0.0162
  • Earnings per share /EPS/ 2360.2295
  • Price earnings ratio (P/E Ratio) 69.8661

Balance sheet

  • Total assets 24,744,447,400
  • Total liabilities 2,190,445,000
  • Total owner`s equity 22,554,002,400
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,490,688,800
  • Net income -1,490,688,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 199,219

Ratios

  • Return on Assets /ROA/ -0.0602
  • Return on Equity /ROE/ -0.0661
  • Return on Total Assets /ROTA/ -0.0602
  • Earnings per share /EPS/ -13167.2332
  • Price earnings ratio (P/E Ratio) -12.8349

Balance sheet

  • Total assets 4,578,284,400
  • Total liabilities 19,823,600
  • Total owner`s equity 4,558,460,800
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,491,100
  • Net income -2,491,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 40,265

Ratios

  • Return on Assets /ROA/ -0.0005
  • Return on Equity /ROE/ -0.0005
  • Return on Total Assets /ROTA/ -0.0005
  • Earnings per share /EPS/ -22.0039
  • Price earnings ratio (P/E Ratio) -280.1782

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue11,954,500
  • Cost of sales 0
  • Gross profit 700,000
  • Net income 630,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/ 0.0013
  • Return on Equity /ROE/ 0.0014
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 5.5648
  • Price earnings ratio (P/E Ratio) 78.1702

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 661,909,600
  • Total liabilities 134,707,200
  • Total owner`s equity 527,202,400
  • Issued shares 113,212

Income statement

  • Sales revenue76,951,200
  • Cost of sales 75,521,200
  • Gross profit 1,430,000
  • Net income 1,287,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,657

Ratios

  • Return on Assets /ROA/ 0.0019
  • Return on Equity /ROE/ 0.0024
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 11.3681
  • Price earnings ratio (P/E Ratio) 38.2651

Balance sheet

  • Total assets 663,356,900
  • Total liabilities 138,341,300
  • Total owner`s equity 525,015,600
  • Issued shares 113,212

Income statement

  • Sales revenue341,815,500
  • Cost of sales 339,315,500
  • Gross profit 2,500,000
  • Net income 2,250,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,637

Ratios

  • Return on Assets /ROA/ 0.0034
  • Return on Equity /ROE/ 0.0043
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 19.8742
  • Price earnings ratio (P/E Ratio) 21.8877

Balance sheet

  • Total assets 639,594,000
  • Total liabilities 112,895,300
  • Total owner`s equity 526,698,700
  • Issued shares 113,212

Income statement

  • Sales revenue33,300,000
  • Cost of sales 0
  • Gross profit -13,066,900
  • Net income -13,066,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,652

Ratios

  • Return on Assets /ROA/ -0.0204
  • Return on Equity /ROE/ -0.0248
  • Return on Total Assets /ROTA/ -0.0204
  • Earnings per share /EPS/ -115.4197
  • Price earnings ratio (P/E Ratio) -3.7689

Balance sheet

  • Total assets 644
  • Total liabilities 104
  • Total owner`s equity 539
  • Issued shares 113,212

Income statement

  • Sales revenue211
  • Cost of sales 0
  • Gross profit 1
  • Net income 1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0016
  • Return on Equity /ROE/ 0.0019
  • Return on Total Assets /ROTA/ 0.0016
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 49247220

Balance sheet

  • Total assets 590
  • Total liabilities 52
  • Total owner`s equity 538
  • Issued shares 113,212

Income statement

  • Sales revenue197
  • Cost of sales 0
  • Gross profit 1
  • Net income 1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.002
  • Return on Equity /ROE/ 0.0022
  • Return on Total Assets /ROTA/ 0.0023
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 41039350

Balance sheet

  • Total assets 595,030,500
  • Total liabilities 58,103,200
  • Total owner`s equity 536,927,300
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 267,842,200
  • Net income 5,638,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,743

Ratios

  • Return on Assets /ROA/ 0.0095
  • Return on Equity /ROE/ 0.0105
  • Return on Total Assets /ROTA/ 0.4501
  • Earnings per share /EPS/ 49.8066
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Crypto nation JSC CNF 2022 year 4 Quarterly reports 2023-02-10 N/A 0000-00-00 N/A
2 Crypto nation JSC CNF 2021 year 4 Quarterly reports 2022-02-10 Хүлэгт хүннү Аудит 2022-03-30
3 Crypto nation JSC CNF 2021 year 2 Quarterly reports 2021-07-27 N/A 0000-00-00 N/A
4 Crypto nation JSC CNF 2020 year 4 Quarterly reports 2021-02-27 СИ ЭС АЙ АУДИТ 2020-03-25
5 Crypto nation JSC CNF 2019 year 4 Quarterly reports 2020-02-20 0000-00-00 N/A
6 Crypto nation JSC CNF 2019 year 2 Quarterly reports 2019-08-06 0000-00-00 N/A
7 Crypto nation JSC CNF 2018 year 4 Quarterly reports 2019-02-15 Си Эс Ай Аудит 2019-06-12
8 Crypto nation JSC CNF 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
9 Crypto nation JSC CNF 2017 year 4 Quarterly reports 2018-03-26 N/A "СИ ЭС АЙ АУДИТ" ХК 2018-03-16 N/A
10 Crypto nation JSC CNF 2016 year 4 Quarterly reports 2017-05-10 N/A N/A
11 Crypto nation JSC CNF 2015 year 4 Quarterly reports 2016-05-13 N/A N/A
12 Crypto nation JSC CNF 2014 year 4 Quarterly reports 2015-02-17 N/A N/A
13 Crypto nation JSC CNF 2013 year 4 Quarterly reports 2014-03-19 N/A N/A
14 Crypto nation JSC CNF 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
15 Crypto nation JSC CNF 2012 year 4 Quarterly reports 2013-03-04 N/A N/A
16 Crypto nation JSC CNF 2011 year 4 Quarterly reports 2013-02-26 N/A N/A
17 Crypto nation JSC CNF 2010 year 4 Quarterly reports 2011-04-04 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC 2022-06-27 15:53:39
2 SECURITIES TRADING OF ‘BULGAN UNDRAGA’ JSC RESUMED 2021-03-29 18:23:57
3 INVESTIGATION OF ‘BULGAN UNDRAGA’ JSC TO BE CONTINUED 2021-03-02 15:12:25
4 SECURITIES TRADING OF ‘BULGAN UNDRAGA’ JSC’ HALTED 2021-01-28 11:59:45

About us

News

Listed companies

Membership

Trading

Coal trading

Law and Regulations

Mongolian Stock Exchange © 2018 он