IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

GDACS (SOH)

153
0 ( 0.00% )
  • Previous closing price: 153.00
  • Opening price: 0.00
  • Closing price: 153.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 150.00 x 260
  • Issued shares: 13,735,752
  • Outstanding shares: 13,703,055
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 70.61 - 196.00
  • ISIN: MN00SOH03856
  • Market Cap: 2,096,567,415.00
GDACS
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 178 178 178 178 10 1,780 2015-10-02
2 205 205 205 205 44,225 9,052,858 2015-10-05
3 235 235 235 235 30 7,062 2015-10-06
4 225 224 224 225 1,300 292,300 2015-10-07
5 258 225 225 225 910 204,945 2015-10-08
6 250 224 224 226 54 12,200 2015-11-11
7 250 250 250 250 10 2,500 2016-02-08
8 251 251 251 251 61,100 15,336,100 2018-09-10
9 270 270 270 270 100 27,000 2018-09-17
10 270 270 270 270 900 243,000 2018-09-27
11 300 300 300 300 2 600 2019-01-21
12 280 280 280 280 100 28,000 2019-03-25
13 250 250 250 250 120 30,000 2019-03-28
14 220 220 220 220 100 22,000 2019-05-07
15 195 195 195 195 200 39,000 2019-06-05
16 170 170 170 170 200 34,000 2019-08-05
17 150 150 150 150 300 45,000 2019-08-07
18 135 135 135 135 500 67,500 2019-08-12
19 120 120 120 120 515 61,800 2019-08-13
20 120 120 120 120 346 41,520 2019-08-15
21 105 105 105 105 500 52,500 2019-12-10
22 100 100 100 100 2,400 239,208 2019-12-13
23 100 100 100 100 50 4,984 2019-12-17
24 90 90 90 90 500 45,000 2019-12-24
25 77 77 77 77 500 38,500 2020-01-10
26 77 77 77 77 1 77 2020-02-06
27 80 80 80 80 1 80 2020-03-16
28 77 77 77 77 41,900 3,226,300 2020-04-01
29 68 65 68 68 900 60,946 2020-04-23
30 65 60 65 63 3,900 244,374 2020-04-24
31 58 58 58 58 800 46,080 2020-04-27
32 49 49 49 49 100 4,896 2020-04-28
33 42 42 42 42 115 4,786 2020-04-29
34 42 42 42 42 1 42 2020-05-01
35 42 42 42 42 1 42 2020-05-04
36 38 38 38 38 5,286,000 198,225,000 2020-05-12
37 34 34 34 34 5,802,008 197,268,272 2020-05-14
38 39 34 39 34 2,501,539 85,057,426 2020-05-18
39 38 38 38 38 100 3,800 2020-06-16
40 43 43 43 43 100 4,300 2020-07-20
41 48 48 48 48 300 14,400 2020-07-21
42 55 55 55 55 50 2,750 2020-07-22
43 60 60 60 60 2,345 140,700 2020-08-04
44 68 68 68 68 1 68 2020-08-11
45 75 75 75 75 200 15,000 2020-08-21
46 68 68 68 68 17 1,156 2020-08-31
47 75 75 75 75 1 75 2020-09-21
48 80 80 80 80 200 16,000 2020-09-24
49 70 70 70 70 53 3,710 2020-10-06
50 80 80 80 80 200 16,000 2020-10-08
51 80 80 80 80 200 16,000 2020-10-29
52 80 80 80 80 148 11,840 2020-11-25
53 80 80 80 80 400 32,000 2020-12-10
54 80 70 80 80 44,310 3,105,790 2021-01-27
55 80 75 80 75 1,020 76,600 2021-02-04
56 85 85 85 85 30 2,550 2021-02-23
57 75 75 0 0 13,607,865 1,021,950,662 2021-02-23
58 95 95 95 95 100 9,500 2021-02-25
59 100 100 100 100 500 50,000 2021-03-02
60 112 112 112 112 500 56,000 2021-03-04
61 112 112 112 112 500 56,000 2021-03-12
62 110 110 110 110 18 1,980 2021-04-19
63 125 125 125 125 7 875 2021-04-23
64 140 140 140 140 10 1,400 2021-05-04
65 160 160 160 160 2,010 321,600 2021-05-05
66 141 141 141 141 1,000 141,000 2021-05-06
67 160 160 160 160 10 1,600 2021-05-07
68 180 180 180 180 100 18,000 2021-05-11
69 180 180 180 180 1,000 180,000 2021-05-12
70 180 180 180 180 200 36,000 2021-08-05
71 180 180 180 180 200 36,000 2021-08-10
72 196 196 196 196 51 9,996 2021-08-24
73 196 196 196 196 1 196 2021-09-07
74 167 167 167 167 10 1,670 2021-11-19
75 165 165 165 165 150 24,750 2021-11-22
76 145 145 145 145 90 13,050 2021-11-30
77 140 140 140 140 1 140 2021-12-01
78 130 130 130 130 760 98,800 2021-12-06
79 141 141 141 141 380 53,580 2021-12-07
80 141 141 141 141 120 16,920 2021-12-08
81 140 140 140 140 355 49,700 2021-12-10
82 119 119 119 119 899 106,981 2021-12-27
83 102 102 102 102 1,100 112,200 2021-12-28
84 102 88 102 95 1,900 179,800 2021-12-30
85 108 108 108 108 50 5,400 2021-12-31
86 100 100 100 100 50 5,000 2022-01-13
87 90 90 90 90 500 45,000 2022-01-14
88 80 80 80 80 1,000 80,000 2022-01-17
89 80 70 80 71 1,012 71,460 2022-01-18
90 71 71 71 71 1,519 107,849 2022-01-19
91 82 82 82 82 200 16,330 2022-01-27
92 94 94 94 94 500 46,945 2022-01-28
93 108 108 108 108 289 31,203 2022-01-31
94 124 124 124 124 535 66,426 2022-02-01
95 135 135 135 135 75 10,125 2022-02-09
96 137 137 137 137 50 6,850 2022-02-11
97 137 137 137 137 100 13,700 2022-02-15
98 153 153 153 153 135 20,655 2022-02-16
99 153 153 153 153 15 2,295 2022-05-30

GDACS (SOH)

Address: UB,BGD,16 committee, Orkhon 1,New mongolia kings group LLC
Phone: 91110444
Fax:
Name of Director/CEO: LEE.JEOUNG HO
Email:
Established date: 2013-07-23
Listed date: 2013-07-25
Registration № 2049929
State Registration № 9010001138
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SOH03856

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 13,703,055

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 4,218,270,000
  • Total liabilities 2,923,842,300
  • Total owner`s equity 1,294,427,700
  • Issued shares 13,703,055

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -9,917,300
  • Net income -9,917,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 94

Ratios

  • Return on Assets /ROA/ -0.0024
  • Return on Equity /ROE/ -0.0077
  • Return on Total Assets /ROTA/ -0.0024
  • Earnings per share /EPS/ -0.7237
  • Price earnings ratio (P/E Ratio) -149.2271

Balance sheet

  • Total assets 1,312,094,400
  • Total liabilities 7,749,400
  • Total owner`s equity 1,304,345,000
  • Issued shares 13,703,055

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 95

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,312,094,400
  • Total liabilities 7,749,400
  • Total owner`s equity 1,304,345,000
  • Issued shares 13,703,055

Income statement

  • Sales revenue62,179,500
  • Cost of sales 11,476,900
  • Gross profit 89,800
  • Net income 89,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 95

Ratios

  • Return on Assets /ROA/ 0.0001
  • Return on Equity /ROE/ 0.0001
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.0066
  • Price earnings ratio (P/E Ratio) 17090.6699

Balance sheet

  • Total assets 1,325,190,400
  • Total liabilities 20,935,200
  • Total owner`s equity 1,304,255,200
  • Issued shares 13,735,752

Income statement

  • Sales revenue51,500,000
  • Cost of sales 7,491,600
  • Gross profit 1,633,800
  • Net income 1,470,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 95

Ratios

  • Return on Assets /ROA/ 0.0011
  • Return on Equity /ROE/ 0.0011
  • Return on Total Assets /ROTA/ 0.0012
  • Earnings per share /EPS/ 0.107
  • Price earnings ratio (P/E Ratio) 719.296

Balance sheet

  • Total assets 1,332,738,800
  • Total liabilities 29,954,000
  • Total owner`s equity 1,302,784,800
  • Issued shares 13,735,752

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -17,369,300
  • Net income -17,369,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 95

Ratios

  • Return on Assets /ROA/ -0.013
  • Return on Equity /ROE/ -0.0133
  • Return on Total Assets /ROTA/ -0.013
  • Earnings per share /EPS/ -1.2645
  • Price earnings ratio (P/E Ratio) -237.2419

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 13,735,752

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 4,982,700
  • Total owner`s equity -4,982,700
  • Issued shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -346,000
  • Net income -346,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -37

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0.0694
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -2.535
  • Price earnings ratio (P/E Ratio) -98.6178

Balance sheet

  • Total assets 0
  • Total liabilities 4,636,700
  • Total owner`s equity -4,636,700
  • Issued shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -100,000
  • Net income -100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -34

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0.0216
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -0.7327
  • Price earnings ratio (P/E Ratio) -341.2175

Balance sheet

  • Total assets 0
  • Total liabilities 4,536,800
  • Total owner`s equity -4,536,800
  • Issued shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -15,945,000
  • Net income -15,945,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -33

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 3.5146
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -116.8243
  • Price earnings ratio (P/E Ratio) -1.3268

Balance sheet

  • Total assets 0
  • Total liabilities 4,536,800
  • Total owner`s equity -4,536,800
  • Issued shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -15,945,000
  • Net income -15,945,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -33

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 3.5146
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -116.8243
  • Price earnings ratio (P/E Ratio) -1.3268

Balance sheet

  • Total assets 7,484,900
  • Total liabilities -3,923,300
  • Total owner`s equity 11,408,200
  • Issued shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 84

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 70,167,300
  • Total liabilities 0
  • Total owner`s equity 70,167,300
  • Issued shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 514

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 GDACS SOH 2022 year 1 Quarterly reports 2022-04-25 N/A 0000-00-00 N/A
2 GDACS SOH 2021 year 4 Quarterly reports 2022-02-11 N/A 0000-00-00 N/A
3 GDACS SOH 2021 year 2 Quarterly reports 2021-07-26 N/A 0000-00-00 N/A
4 GDACS SOH 2020 year 4 Quarterly reports 2021-03-02 0000-00-00 N/A
5 GDACS SOH 2019 year 4 Quarterly reports 2020-02-12 0000-00-00 N/A
6 GDACS SOH 2018 year 4 Quarterly reports 2019-02-20 0000-00-00 N/A
7 GDACS SOH 2018 year 2 Quarterly reports 2018-08-22 0000-00-00 N/A
8 GDACS SOH 2017 year 4 Quarterly reports 2018-02-14 N/A Си эс ай аудит ХХК 2018-02-14 N/A
9 GDACS SOH 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
10 GDACS SOH 2016 year 2 Quarterly reports 2016-08-23 N/A N/A
11 GDACS SOH 2015 year 4 Quarterly reports 2016-02-26 N/A N/A
12 GDACS SOH 2015 year 2 Quarterly reports 2015-07-20 N/A N/A
13 GDACS SOH 2015 year 1 Quarterly reports 2015-05-06 N/A N/A
14 GDACS SOH 2014 year 4 Quarterly reports 2015-03-05 N/A N/A
15 GDACS SOH 2013 year 4 Quarterly reports 2014-04-16 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 NAME OF ‘STANDARD AGRICULTURAL GROUP’ JSC WILL BE CHANGED TO ‘GDAX’ JSC 2021-09-24 01:50:54
2 TRADING OF ‘UUJIM KHANGAI’ JSC RESUMED 2018-07-25 10:04:59
3 ATTENTION TO SHAREHOLDERS OF UUJIM KHANGAI JSC 2017-04-24 02:14:04
4 “UUJIM KHANGAI” JSC’S TRADING SUSPENDED 2017-04-12 08:21:44