• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

State Bank (SBM)

557.92
9.79 ( 1.79% )
  • Previous closing price: 548.13
  • Opening price: 548.07
  • Closing price: 557.92
  • Current day`s VWAP: 556.54
  • Bid: 548.15 x 16
  • Ask: 559.99 x 738
  • Issued shares: 755,096,250
  • Outstanding shares: 755,096,250
  • Daily range: 548.04 - 559.99
  • Trade volume: 11,462
  • Turnover: 6,379,048.11
  • Number of transaction: 26
  • 52 weeks data: 436.05 - 671.11
  • ISIN: MN00SBM05643
  • Market Cap: 421,283,299,800.00
State Bank
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 679 665 678 678 98,934 66,919,940 2022-10-11
2 780 741 780 776 249,819 194,344,419 2022-10-12
3 892 801 801 892 92,032 81,478,721 2022-10-13
4 1,025 970 1,025 1,025 189,148 192,184,760 2022-10-14
5 1,178 950 1,178 1,038 351,739 401,442,304 2022-10-17
6 999 882 999 882 97,400 86,661,185 2022-10-18
7 839 750 839 750 68,797 52,193,936 2022-10-19
8 741 637 719 665 120,843 79,258,770 2022-10-20
9 750 720 746 733 28,909 21,370,812 2022-10-21
10 744 733 733 741 18,312 13,509,732 2022-10-24
11 742 701 741 713 22,513 16,297,820 2022-10-25
12 720 699 720 707 20,086 14,287,953 2022-10-26
13 718 698 700 704 19,520 13,709,049 2022-10-27
14 717 695 704 710 14,442 10,161,137 2022-10-28
15 710 695 700 699 25,398 17,781,443 2022-10-31
16 709 699 709 703 7,559 5,311,985 2022-11-01
17 708 699 700 701 29,551 20,693,802 2022-11-02
18 706 689 700 695 15,158 10,566,987 2022-11-03
19 708 687 695 704 10,737 7,508,685 2022-11-04
20 707 690 693 701 11,543 8,069,530 2022-11-07
21 707 701 701 701 14,662 10,274,269 2022-11-08
22 704 700 701 701 6,963 4,882,222 2022-11-09
23 707 680 700 700 45,154 31,479,200 2022-11-10
24 704 670 690 701 20,979 14,582,233 2022-11-11
25 700 670 700 672 13,844 9,444,939 2022-11-14
26 699 672 680 672 5,478 3,712,879 2022-11-15
27 698 665 672 669 11,322 7,590,005 2022-11-16
28 660 608 659 625 34,873 21,970,586 2022-11-17
29 612 610 612 612 10,178 6,219,364 2022-11-18
30 612 609 610 610 20,408 12,450,469 2022-11-21
31 611 609 610 610 8,036 4,897,497 2022-11-22
32 612 600 609 600 17,706 10,694,104 2022-11-23
33 600 590 600 591 32,064 18,996,276 2022-11-25
34 596 560 590 581 19,936 11,561,592 2022-11-28
35 596 580 580 590 5,029 2,956,320 2022-11-29
36 609 590 590 592 28,163 16,762,779 2022-11-30
37 609 600 608 607 6,424 3,902,967 2022-12-01
38 609 609 609 609 547 333,098 2022-12-02
39 609 585 609 591 5,404 3,232,994 2022-12-05
40 608 591 608 595 3,014 1,802,291 2022-12-06
41 606 599 606 603 8,314 5,019,870 2022-12-07
42 606 599 600 602 10,989 6,604,139 2022-12-08
43 693 596 607 690 51,072 32,457,331 2022-12-09
44 691 600 691 645 18,161 11,908,762 2022-12-12
45 645 600 610 600 11,102 6,744,721 2022-12-13
46 630 600 605 610 7,372 4,472,161 2022-12-14
47 630 600 603 605 11,779 7,119,685 2022-12-15
48 628 600 600 605 3,171 1,918,638 2022-12-16
49 627 601 605 608 9,007 5,457,920 2022-12-19
50 608 601 601 608 3,023 1,825,607 2022-12-20
51 609 600 608 601 7,593 4,590,821 2022-12-21
52 609 600 608 609 8,092 4,919,021 2022-12-22
53 610 603 609 604 5,491 3,325,550 2022-12-23
54 610 600 608 601 13,521 8,143,649 2022-12-26
55 624 600 603 610 32,834 19,987,386 2022-12-27
56 620 600 601 605 30,379 18,371,658 2022-12-28
57 670 596 601 655 87,969 56,278,865 2022-12-30
58 630 601 630 602 4,650 2,823,283 2023-01-02
59 625 602 602 619 4,665 2,867,592 2023-01-03
60 624 617 624 623 2,314 1,440,941 2023-01-04
61 623 618 618 620 3,358 2,084,324 2023-01-05
62 624 617 620 622 2,702 1,673,915 2023-01-06
63 623 615 620 617 5,217 3,223,443 2023-01-09
64 630 624 624 630 3,987 2,495,184 2023-01-10
65 644 603 624 633 10,939 6,843,371 2023-01-11
66 635 612 613 624 4,074 2,524,330 2023-01-12
67 650 622 625 650 13,141 8,366,531 2023-01-13
68 649 613 649 645 3,811 2,357,368 2023-01-16
69 650 619 640 620 15,724 10,101,023 2023-01-17
70 642 621 622 632 14,400 9,195,972 2023-01-18
71 650 631 631 648 12,933 8,324,861 2023-01-19
72 650 630 650 630 1,855 1,192,055 2023-01-20
73 630 624 630 625 19,923 12,458,769 2023-01-23
74 630 624 630 626 25,552 15,992,868 2023-01-24
75 640 624 624 639 15,100 9,571,614 2023-01-25
76 643 625 625 638 11,650 7,382,220 2023-01-26
77 650 629 635 638 7,251 4,580,297 2023-01-27
78 647 631 634 635 4,614 2,928,964 2023-01-30
79 640 630 636 636 3,390 2,145,236 2023-01-31
80 644 635 635 636 3,844 2,444,576 2023-02-01
81 645 635 635 644 10,228 6,569,129 2023-02-02
82 645 641 644 643 17,184 11,051,482 2023-02-03
83 645 640 641 640 8,208 5,255,090 2023-02-06
84 645 634 645 639 12,763 8,164,418 2023-02-07
85 638 630 638 631 5,847 3,691,609 2023-02-08
86 629 627 629 627 3,044 1,909,988 2023-02-09
87 627 626 627 626 6,802 4,261,182 2023-02-10
88 627 621 627 625 6,013 3,761,771 2023-02-13
89 624 610 624 619 8,838 5,466,122 2023-02-14
90 624 618 618 623 2,202 1,367,011 2023-02-15
91 623 619 619 620 7,424 4,598,617 2023-02-16
92 630 620 620 630 29,795 18,735,642 2023-02-17
93 644 632 640 640 29,106 18,628,895 2023-02-20
94 720 652 652 681 50,070 33,622,912 2023-02-24
95 690 681 690 687 25,376 17,476,335 2023-02-27
96 688 687 687 688 21,082 14,472,121 2023-02-28
97 688 680 688 687 17,834 12,200,616 2023-03-01
98 688 683 688 684 16,448 11,258,080 2023-03-02
99 687 680 685 681 26,603 18,129,419 2023-03-03
100 687 683 687 684 13,397 9,166,552 2023-03-06
101 684 681 684 681 22,061 15,047,415 2023-03-07
102 683 682 683 683 1,489 1,016,864 2023-03-09
103 683 678 683 678 13,192 8,962,383 2023-03-10
104 683 678 683 681 17,374 11,850,440 2023-03-13
105 683 678 680 681 12,339 8,384,746 2023-03-14
106 681 670 678 675 3,444 2,325,828 2023-03-15
107 671 658 671 669 7,096 4,741,936 2023-03-16
108 670 661 670 670 3,237 2,166,555 2023-03-17
109 683 660 670 677 23,980 16,111,462 2023-03-20
110 680 660 677 675 8,092 5,428,418 2023-03-21
111 680 652 665 657 13,694 9,038,025 2023-03-22
112 665 665 665 665 1,348 896,464 2023-03-23
113 680 668 668 676 11,636 7,787,930 2023-03-24
114 680 670 680 677 4,447 3,009,108 2023-03-27
115 675 669 675 670 7,276 4,888,617 2023-03-28
116 678 669 669 671 8,444 5,664,450 2023-03-29
117 677 670 670 671 5,740 3,846,975 2023-03-30
118 678 670 678 671 3,976 2,671,843 2023-03-31
119 678 668 670 670 6,659 4,467,990 2023-04-03
120 672 668 671 669 14,278 9,557,286 2023-04-04
121 670 666 668 667 24,171 16,164,459 2023-04-05
122 669 649 666 657 14,391 9,488,979 2023-04-06
123 639 607 639 629 13,512 8,495,049 2023-04-07
124 650 622 630 629 16,662 10,528,082 2023-04-10
125 622 596 620 602 17,286 10,503,279 2023-04-11
126 597 580 597 585 39,255 23,100,139 2023-04-12
127 585 580 585 582 109,639 63,996,044 2023-04-13
128 614 585 585 594 5,816 3,453,538 2023-04-14
129 605 590 604 598 10,499 6,310,168 2023-04-17
130 603 591 598 594 9,221 5,478,867 2023-04-18
131 600 591 595 595 45,319 26,937,842 2023-04-19
132 605 600 605 604 4,779 2,873,599 2023-04-20
133 605 590 604 602 8,849 5,300,797 2023-04-21
134 604 595 604 599 2,778 1,669,035 2023-04-24
135 600 590 600 599 4,710 2,808,261 2023-04-25
136 601 597 600 601 5,095 3,054,813 2023-04-26
137 602 598 600 598 4,502 2,698,533 2023-04-27
138 605 601 601 604 2,756 1,662,035 2023-04-28
139 602 595 600 599 37,628 22,525,476 2023-05-01
140 596 592 595 596 36,703 21,851,195 2023-05-02
141 599 596 599 596 25,093 14,981,554 2023-05-03
142 600 570 597 600 97,304 57,989,256 2023-05-04
143 600 596 599 596 120,942 72,125,326 2023-05-05
144 600 570 599 599 77,569 45,884,116 2023-05-08
145 599 590 590 594 4,501 2,671,013 2023-05-09
146 590 585 590 585 23,254 13,659,893 2023-05-10
147 589 580 580 588 7,820 4,555,173 2023-05-11
148 589 585 589 586 4,059 2,384,967 2023-05-12
149 585 576 585 580 18,722 10,866,496 2023-05-15
150 580 575 580 577 19,630 11,334,685 2023-05-16
151 577 545 576 550 28,319 15,898,492 2023-05-17
152 576 572 575 575 13,172 7,571,993 2023-05-18
153 574 550 573 568 44,369 24,614,619 2023-05-19
154 570 550 570 560 11,472 6,365,362 2023-05-22
155 569 550 560 566 11,870 6,605,887 2023-05-23
156 569 565 566 569 2,461 1,392,177 2023-05-24
157 569 555 565 561 1,988 1,118,167 2023-05-25
158 570 569 569 570 2,075 1,181,008 2023-05-26
159 570 562 570 570 2,482 1,414,472 2023-05-29
160 569 565 569 569 664 377,812 2023-05-30
161 570 566 569 570 21,277 12,120,763 2023-05-31
162 572 565 565 571 5,651 3,213,444 2023-06-02
163 572 568 569 572 5,289 3,015,235 2023-06-05
164 572 570 571 572 3,676 2,098,233 2023-06-06
165 572 560 572 561 13,761 7,750,548 2023-06-07
166 560 550 560 555 12,424 6,888,747 2023-06-08
167 560 554 560 560 2,128 1,190,742 2023-06-09
168 555 550 555 550 9,348 5,157,933 2023-06-12
169 554 549 554 550 3,192 1,754,841 2023-06-13
170 555 540 552 553 13,043 7,161,982 2023-06-14
171 555 542 555 545 3,850 2,114,453 2023-06-15
172 550 525 550 539 16,179 8,742,444 2023-06-16
173 550 525 540 548 1,604 878,463 2023-06-19
174 547 520 540 521 12,862 6,777,038 2023-06-20
175 544 500 544 529 21,040 10,784,010 2023-06-21
176 567 521 521 561 32,351 18,163,514 2023-06-22
177 560 530 560 537 2,665 1,432,590 2023-06-23
178 550 546 550 549 1,151 632,970 2023-06-26
179 549 530 545 538 4,669 2,521,970 2023-06-27
180 550 533 550 540 1,313 709,521 2023-06-28
181 540 533 540 536 3,581 1,929,470 2023-06-29
182 540 533 533 537 2,340 1,255,901 2023-06-30
183 540 530 540 533 3,998 2,134,478 2023-07-03
184 540 520 540 539 6,525 3,449,662 2023-07-04
185 539 520 539 524 8,328 4,359,438 2023-07-05
186 535 530 534 532 3,912 2,083,753 2023-07-07
187 535 530 530 533 9,239 4,932,987 2023-07-17
188 540 530 535 540 3,565 1,908,848 2023-07-18
189 540 531 540 540 1,288 686,580 2023-07-19
190 538 531 538 538 5,905 3,168,541 2023-07-20
191 540 531 540 533 7,997 4,275,613 2023-07-21
192 538 531 535 537 570 304,328 2023-07-24
193 538 531 538 533 1,135 604,755 2023-07-25
194 535 530 533 534 2,137 1,135,372 2023-07-26
195 534 530 530 530 5,398 2,861,391 2023-07-27
196 530 520 530 521 4,809 2,530,868 2023-07-28
197 535 526 534 534 3,292 1,743,363 2023-07-06
198 522 513 522 520 7,785 4,011,355 2023-07-31
199 520 513 513 517 2,028 1,043,561 2023-08-01
200 517 513 517 513 4,355 2,243,849 2023-08-02
201 517 510 517 511 5,356 2,743,580 2023-08-03
202 517 510 517 511 3,829 1,958,844 2023-08-04
203 511 510 511 511 2,246 1,146,541 2023-08-07
204 517 510 510 515 1,933 990,978 2023-08-08
205 514 505 511 513 7,022 3,565,830 2023-08-09
206 513 505 513 506 3,340 1,692,216 2023-08-10
207 505 499 505 500 8,169 4,088,724 2023-08-11
208 500 475 500 488 16,696 8,113,899 2023-08-14
209 499 485 499 490 5,990 2,943,684 2023-08-15
210 490 470 470 490 7,288 3,431,541 2023-08-16
211 491 470 490 490 5,805 2,833,586 2023-08-17
212 491 472 491 477 18,094 8,617,740 2023-08-18
213 479 472 472 476 7,697 3,640,191 2023-08-21
214 479 470 477 478 16,882 8,019,368 2023-08-22
215 479 468 477 469 13,584 6,393,764 2023-08-23
216 470 465 469 470 6,540 3,056,027 2023-08-24
217 479 466 479 469 5,287 2,480,945 2023-08-25
218 479 470 479 474 1,204 570,619 2023-08-28
219 480 479 479 479 5,101 2,443,568 2023-08-29
220 476 475 476 476 3,051 1,450,860 2023-08-30
221 495 420 495 436 43,101 19,302,555 2023-08-31
222 488 436 451 485 5,904 2,775,283 2023-09-01
223 488 483 485 486 1,345 652,937 2023-09-04
224 489 485 488 485 5,281 2,567,000 2023-09-05
225 497 488 497 488 2,896 1,437,039 2023-09-06
226 497 480 497 485 7,555 3,668,170 2023-09-07
227 493 465 493 476 3,265 1,553,319 2023-09-11
228 480 465 480 469 4,129 1,957,751 2023-09-12
229 482 465 465 482 3,355 1,568,170 2023-09-13
230 482 468 482 468 515 241,095 2023-09-14
231 468 466 466 466 182 84,837 2023-09-15
232 477 450 477 456 2,466 1,139,454 2023-09-18
233 476 450 450 474 3,540 1,664,995 2023-09-19
234 480 458 475 480 25,116 12,036,661 2023-09-20
235 475 465 474 465 12,880 5,999,031 2023-09-21
236 480 458 475 480 25,116 12,036,661 2023-09-22
237 479 473 478 473 1,475 701,451 2023-09-25
238 500 473 479 480 88,279 42,332,486 2023-09-26
239 530 484 530 500 21,913 10,952,688 2023-09-27
240 519 490 515 500 1,550 778,349 2023-09-28
241 519 504 518 507 245 124,096 2023-09-29
242 510 492 510 510 921 462,896 2023-10-02
243 510 495 510 501 475 239,997 2023-10-03
244 485 470 485 483 5,394 2,603,208 2023-10-04
245 505 485 485 485 37,418 18,151,275 2023-10-05
246 490 481 485 482 121 58,381 2023-10-06
247 489 475 481 476 2,958 1,418,198 2023-10-09
248 489 488 488 489 46 22,482 2023-10-10
249 490 475 476 476 2,080 998,080 2023-10-11
250 490 480 490 488 1,094 535,969 2023-10-12
251 495 480 489 490 22,516 11,015,067 2023-10-13
252 500 495 500 495 1,704 850,924 2023-10-16
253 500 470 496 498 6,981 3,390,310 2023-10-17
254 499 475 499 496 2,153 1,059,962 2023-10-18
255 498 476 498 494 1,690 834,945 2023-10-19
256 498 466 498 496 12,520 5,952,192 2023-10-20
257 493 476 493 477 5,866 2,807,830 2023-10-23
258 483 455 476 463 11,759 5,473,781 2023-10-24
259 465 452 464 464 8,932 4,130,644 2023-10-25
260 476 453 464 453 11,132 5,134,274 2023-10-26
261 476 458 459 474 6,107 2,813,987 2023-10-27
262 474 459 474 474 3,147 1,448,239 2023-10-30
263 474 459 474 470 9,727 4,537,086 2023-10-31
264 470 458 460 458 5,740 2,664,769 2023-11-01
265 476 460 474 475 5,063 2,404,693 2023-11-02
266 475 461 475 472 4,405 2,072,614 2023-11-03
267 475 463 470 464 8,074 3,778,991 2023-11-06
268 475 461 474 474 3,514 1,630,389 2023-11-07
269 475 460 475 462 3,202 1,478,717 2023-11-08
270 475 460 475 463 1,641 767,958 2023-11-09
271 474 466 474 472 1,290 608,626 2023-11-10
272 474 465 474 472 691 326,426 2023-11-13
273 470 456 460 459 17,505 8,049,000 2023-11-15
274 470 452 455 454 11,613 5,284,178 2023-11-16
275 468 450 451 452 19,003 8,589,091 2023-11-17
276 468 450 451 464 8,942 4,041,570 2023-11-20
277 464 452 452 464 7,511 3,439,350 2023-11-21
278 464 454 464 457 2,707 1,236,191 2023-11-22
279 467 452 454 453 12,226 5,560,790 2023-11-23
280 466 451 466 466 1,884 856,116 2023-11-24
281 466 450 452 453 10,203 4,624,284 2023-11-27
282 466 452 465 458 10,114 4,681,701 2023-11-28
283 466 466 466 466 33 15,378 2023-11-29
284 466 453 466 454 1,320 612,747 2023-11-30
285 465 452 465 465 624 283,216 2023-12-01
286 464 452 452 453 18,017 8,150,173 2023-12-04
287 464 452 464 453 1,380 624,450 2023-12-05
288 464 450 462 451 10,124 4,568,665 2023-12-06
289 463 450 450 451 529 238,647 2023-12-07
290 462 450 450 450 19,817 8,920,417 2023-12-08
291 463 451 455 453 5,170 2,345,049 2023-12-11
292 463 452 452 452 3,046 1,385,001 2023-12-12
293 463 451 463 453 9,089 4,115,449 2023-12-13
294 463 452 463 453 2,590 1,170,742 2023-12-14
295 460 452 460 453 3,483 1,581,858 2023-12-15
296 462 455 455 461 5,455 2,482,276 2023-12-18
297 466 455 461 462 13,889 6,437,780 2023-12-19
298 467 453 453 466 4,674 2,136,853 2023-12-20
299 500 465 466 467 9,164 4,372,628 2023-12-21
300 489 466 466 466 652 303,878 2023-12-22
301 500 465 487 487 3,656 1,758,201 2023-12-25
302 500 487 500 499 3,058 1,526,654 2023-12-26
303 520 485 486 490 129,584 63,367,401 2023-12-27
304 563 495 514 559 109,604 60,104,977 2023-12-28
305 558 528 558 550 15,517 8,283,140 2024-01-02
306 550 520 550 548 5,588 2,960,853 2024-01-03
307 540 513 540 517 16,017 8,283,920 2024-01-04
308 537 511 511 520 11,125 5,697,056 2024-01-05
309 537 496 520 519 7,159 3,613,947 2024-01-08
310 528 501 528 519 1,956 1,015,171 2024-01-09
311 485 471 485 483 1,045 503,343 2023-09-08
312 512 499 503 512 4,060 2,041,147 2024-01-10
313 511 490 511 498 3,195 1,590,508 2024-01-11
314 499 490 499 491 2,427 1,194,503 2024-01-12
315 491 480 490 483 7,356 3,576,249 2024-01-15
316 499 481 481 485 926 448,922 2024-01-16
317 490 483 483 486 1,093 531,421 2024-01-17
318 497 497 497 497 23 11,431 2024-01-18
319 499 486 486 499 3,275 1,606,691 2024-01-19
320 510 490 500 504 7,563 3,809,228 2024-01-22
321 512 500 500 505 12,499 6,337,051 2024-01-23
322 505 490 500 500 267 133,395 2024-01-24
323 503 493 503 499 169 84,287 2024-01-25
324 505 493 503 493 956 472,884 2024-01-26
325 505 490 493 505 999 491,878 2024-01-29
326 505 493 505 496 2,634 1,307,641 2024-01-30
327 504 491 493 491 1,779 878,635 2024-01-31
328 504 491 495 491 4,208 2,075,758 2024-02-01
329 500 500 500 500 1,028 513,997 2024-02-02
330 500 492 500 496 4,554 2,266,578 2024-02-05
331 500 495 495 495 2,257 1,127,160 2024-02-06
332 498 494 495 498 5,939 2,939,941 2024-02-07
333 498 497 497 498 3,531 1,757,079 2024-02-08
334 510 500 500 510 5,904 2,952,424 2024-02-09
335 510 501 505 510 275 138,956 2024-02-13
336 510 500 510 510 3,192 1,601,875 2024-02-14
337 509 500 505 508 751 377,081 2024-02-15
338 520 503 503 517 91,886 46,861,962 2024-02-16
339 548 518 520 529 3,602 1,894,496 2024-02-19
340 538 516 517 518 15,445 8,019,573 2024-02-20
341 530 529 530 530 129,944 68,862,837 2024-02-21
342 550 530 530 545 56,529 30,021,329 2024-02-22
343 570 530 532 537 52,948 28,413,211 2024-02-23
344 560 531 535 550 5,649 3,127,912 2024-02-26
345 557 540 550 542 29,863 16,276,256 2024-02-27
346 550 540 550 540 4,497 2,430,544 2024-02-28
347 549 539 549 539 3,264 1,763,556 2024-02-29
348 540 536 540 536 27,816 14,948,324 2024-03-01
349 540 531 536 533 20,259 10,854,369 2024-03-04
350 540 533 540 533 5,178 2,761,247 2024-03-05
351 540 530 532 530 19,221 10,206,780 2024-03-06
352 540 538 538 540 214 115,460 2024-03-07
353 538 520 533 523 14,081 7,375,114 2024-03-11
354 538 520 538 522 2,646 1,402,541 2024-03-12
355 536 520 526 523 12,741 6,660,551 2024-03-13
356 536 520 522 521 1,596 831,823 2024-03-14
357 536 528 528 531 498 264,531 2024-03-15
358 530 520 530 526 6,020 3,185,137 2024-03-18
359 536 520 520 536 3,138 1,638,382 2024-03-19
360 530 521 528 526 24,508 12,895,332 2024-03-20
361 536 526 530 531 60,425 32,048,083 2024-03-21
362 555 532 532 552 89,914 49,120,539 2024-03-22
363 557 541 547 550 32,529 17,916,913 2024-03-25
364 559 548 555 548 2,797 1,536,227 2024-03-26
365 559 548 558 548 3,520 1,929,434 2024-03-27

State Bank (SBM)

Address: UB, Chingeltei district 1-r khoroo, baga toiruu 7/1
Phone: 976-11-310103
Fax: 976-11-319044
Name of Director/CEO: Ulzii.Gantur
Email: contact@statebank.mn
Established date: 2009-11-25
Listed date: 2022-09-21
Registration № 5341469
State Registration № 9016001018
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SBM05643

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 Нийт 495 салбар нэгж, 1 Төлөөлөгчийн газар

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2024-03-01
Lastname Firstname Position Percentage of shares held
1 Ulzii Gantur Chief Executive Officer 0 %
2 Demberel Sugar First Deputy CEO 0 %
3 Khishigtogtokh Lkhagvasuren Acting Deputy Chief Executive Officer 0 %
4 Badarch Odbayasal Acting Director of Business Policy and Planning Department 0 %
5 Buyantsog Amarsanaa Director of Legal Department 0 %
6 Gurdagva Enkhtamir Director of Information Technology Department 0 %
7 Monkhooroi Gantuya Director of Finance Department 0 %
8 Tsend-Ayush Damdinsuren Director of Risk Management Department 0 %
9 Davaasambuu Jadamdaa Director of Treasury Department 0 %
10 Enkhbold Batbayar Director of Credit Department 0 %
11 Lashid Bolormaa Director of Human Resources Department 0 %
12 Adiyasuren Batmunkh Director of Internal Supervision Department 0 %
13 Zundui Tuyatsetseg Director of Branch Management Department 0 %
14 Narangerel Ganzorig Director of Operations Department 0 %
15 Badarch Sodonbaatar Director of Marketing and Public Relations Department 0 %
16 Battsengel Sugar Director of Customer Service Department 0 %
17 Batbileg Agvaantseren Director of Insurance Department 0 %
18 Orsoo Baasansuren Director of General Affairs and Security Department 0 %
19 Ganzorig Zolbayar Director of Retail Loan Division 0 %
20 Borkhuu Delgertsetseg Director of Accounting Division 0 %
21 Zandankhuu Jambaldorj Director of Procurement Operations Division 0 %
22 Navaan Munkhbat Manager of Information Security Unit 0 %
23 Sukhee Narankhuu Manager of Business Cooperation Unit 0 %

Board of Directors

Last update date: 2023-05-29
Lastname Firstname Membership Percentage of shares held
1 Byambaragchaa Telmuun Board Chairman 0 %
2 Byambajav Ganbat Board member 0 %
3 Batsukh Sukh-Ochir Board member 0 %
4 Ganbold Zolboo Board member 0 %
5 Luvsandorj Sonor Board member 0 %
6 Mishir Batjargal Secretary of board of directors 0 %
7 Sosor Tsend-Ayush Independent board member 0 %
8 Danzanbaljir Enkhjargal Independent board member 0 %

Influential shareholders

Last update date: 2023-06-13
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Ministry of Finance of Mongolia 49.27 % None None
2 Deposit insurance corporation of Mongolia 45.03 % None None

History of influential shareholders

Last update date: 2023-06-13
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position
1 Ulzii Gantur Chief Executive Officer
2 Demberel Sugar First Deputy CEO
3 Khishigtogtokh Lkhagvasuren Acting Deputy Chief Executive Officer
4 Badarch Odbayasal Acting Director of Business Policy and Planning Department
5 Buyantsog Amarsanaa Director of Legal Department
6 Gurdagva Enkhtamir Director of Information Technology Department
7 Monkhooroi Gantuya Director of Finance Department
8 Tsend-Ayush Damdinsuren Director of Risk Management Department
9 Davaasambuu Jadamdaa Director of Treasury Department
10 Enkhbold Batbayar Director of Credit Department
11 Lashid Bolormaa Director of Human Resources Department
12 Adiyasuren Batmunkh Director of Internal Supervision Department
13 Zundui Tuyatsetseg Director of Branch Management Department
14 Narangerel Ganzorig Director of Operations Department
15 Badarch Sodonbaatar Director of Marketing and Public Relations Department
16 Battsengel Sugar Director of Customer Service Department
17 Batbileg Agvaantseren Director of Insurance Department
18 Orsoo Baasansuren Director of General Affairs and Security Department
19 Ganzorig Zolbayar Director of Retail Loan Division
20 Borkhuu Delgertsetseg Director of Accounting Division
21 Zandankhuu Jambaldorj Director of Procurement Operations Division
22 Navaan Munkhbat Manager of Information Security Unit
23 Sukhee Narankhuu Manager of Business Cooperation Unit

Board of Directors

Lastname Firstname Position
1 Byambaragchaa Telmuun Director general, Tax policy department of Ministry of Finance
2 Byambajav Ganbat First Deputy Head of the Government Secretariat
3 Batsukh Sukh-Ochir Head of the Financial Policy Department of the Ministry of Finance
4 Ganbold Zolboo Head of the Finance and Budget Research Department of the Ministry of Finance
5 Luvsandorj Sonor Head of the Financial Markets and Insurance Department of the Financial Policy Department of the Ministry of Finance
6 Mishir Batjargal pensionary
7 Sosor Tsend-Ayush pensionary
8 Danzanbaljir Enkhjargal not employed

Shareholders with 5% interest

Lastname Firstname Position Share
1 Ministry of Finance of Mongolia uncertain 49.27 %
2 Deposit insurance corporation of Mongolia uncertain 45.03 %

Balance sheet

  • Total assets 5,335,831,661,394
  • Total liabilities 4,765,976,892,771
  • Total equity 569,854,768,622
  • Retained earnings 304,292,186,308
  • Loans (net) 2,278,469,108,288
  • Loans (total) 2,469,438,003,029
  • Non-performing loan 210,284,920,334
  • Provision for loan losses -190,968,894,741
  • Current accounts 1,279,273,630,244
  • Deposit 2,095,913,668,310
  • Issued shares 755,096,250

Income statement

  • Interest income 498,783,101,598
  • Interest expense 256,526,566,479
  • Provision expense 40,701,861
  • Other income 66,903,067,761
  • Other expense 192,126,670,956
  • Income tax expense 28,818,741,812
  • Profit before tax 116,992,230,064
  • Profit after tax 88,173,488,252
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 755

Ratios

  • Return on Assets /ROA/ 0.0165
  • Return on Equity /ROE/ 0.1547
  • Return on Total Assets /ROTA/ 0.0219
  • Earnings per share /EPS/ 116.7712
  • Price earnings ratio (P/E Ratio) 4.6019

Balance sheet

  • Total assets 4,037,383,798,192
  • Total liabilities 3,540,601,963,210
  • Total equity 496,781,834,982
  • Retained earnings 258,258,530,366
  • Loans (net) 2,247,758,579,455
  • Loans (total) 2,444,813,015,544
  • Non-performing loan 225,252,955,538
  • Provision for loan losses -197,054,436,090
  • Current accounts 1,027,568,923,513
  • Deposit 1,912,391,204,594
  • Issued shares 755,096,250

Income statement

  • Interest income 232,615,369,027
  • Interest expense 116,013,628,587
  • Provision expense 5,816,209,281
  • Other income 31,976,433,903
  • Other expense 90,731,090,002
  • Income tax expense 9,891,042,750
  • Profit before tax 52,030,875,060
  • Profit after tax 42,139,832,310
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 658

Ratios

  • Return on Assets /ROA/ 0.0104
  • Return on Equity /ROE/ 0.0848
  • Return on Total Assets /ROTA/ 0.0129
  • Earnings per share /EPS/ 55.8072
  • Price earnings ratio (P/E Ratio) 9.629

Balance sheet

  • Total assets 4,164,641,533,600
  • Total liabilities 3,668,432,354,400
  • Total equity 496,209,179,200
  • Retained earnings 278,566,613,000
  • Loans (net) 1,868,626,502,100
  • Loans (total) 2,059,901,083,100
  • Non-performing loan 229,270,952,400
  • Provision for loan losses -191,274,581,000
  • Current accounts 811,681,881,600
  • Deposit 1,930,013,406,600
  • Issued shares 755,096,250

Income statement

  • Interest income 404,929,919,200
  • Interest expense 182,859,623,000
  • Provision expense 129,907,500
  • Other income 70,295,775,000
  • Other expense 168,082,544,000
  • Income tax expense 26,858,776,600
  • Profit before tax 124,153,619,700
  • Profit after tax 97,294,843,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 657

Ratios

  • Return on Assets /ROA/ 0.0234
  • Return on Equity /ROE/ 0.1961
  • Return on Total Assets /ROTA/ 0.0298
  • Earnings per share /EPS/ 128.8509
  • Price earnings ratio (P/E Ratio) 5.0826
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 State Bank SBM 2023 year 4 Quarterly reports 2024-02-09 0 0000-00-00 N/A
2 State Bank SBM 2023 year 2 Quarterly reports 2023-07-19 0000-00-00 N/A
3 State Bank SBM 2022 year 4 Quarterly reports 2023-02-20 Grant Thornton Audit LLC 2023-03-10

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 DIVIDEND DECLARATION BY “STATE BANK” JSC 2024-02-20 15:56:28
2 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
3 PRIMARY MARKET DISTRIBUTION PLAN OF STATE BANK 2022-09-30 10:30:49