• mn
IPO

Trade Reports

Index

42671.8

( -229.98 -0.54% )
Index Unit Change
Top 20 Index 42671.8 -229.98
MSE A Index 16634.57 -52.74
MSE B Index 12143.02 58.99

News

MAY 27, TRADING REPORT

2024-05-27 16:51:50

Total trade: MNT 21,465,353,641 (USD 6,347,616.43)      

WEEKLY REPORT

2024-05-27 11:22:46

During the week of May 20, 2024, to May 24, 2024, a total of MNT 781,613,648,662 worth of securities, coal, and iron ore were traded on the MSE.

MAY 24, TRADING REPORT

2024-05-24 17:24:00

Total trade: MNT 600,615,519,375 (USD 177,619,125.17)      

Golomt Bank (GLMT)

921.07
-4.31 ( -0.47% )
  • Previous closing price: 925.38
  • Opening price: 925.00
  • Closing price: 921.07
  • Current day`s VWAP: 923.34
  • Bid: 921.01 x 108
  • Ask: 923.98 x 2,300
  • Issued shares: 808,657,306
  • Outstanding shares: 808,657,306
  • Daily range: 921.02 - 925.00
  • Trade volume: 6,320
  • Turnover: 5,835,498.99
  • Number of transaction: 31
  • 52 weeks data: 812.35 - 995.04
  • ISIN: MN0GLMT05621
  • Market Cap: 744,829,984,837.42
Golomt Bank
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,450 1,285 1,400 1,305 1,219,005 1,687,269,366 2022-12-09
2 1,300 1,110 1,300 1,163 733,133 888,391,226 2022-12-12
3 1,285 1,285 0 0 530,583 681,799,155 2022-12-12
4 1,230 1,001 1,120 1,160 630,639 703,716,583 2022-12-13
5 1,200 1,125 1,160 1,180 184,979 217,371,610 2022-12-14
6 1,250 1,152 1,190 1,220 125,206 150,805,428 2022-12-15
7 1,259 1,200 1,211 1,244 76,367 94,337,674 2022-12-16
8 1,270 1,200 1,250 1,248 166,210 206,991,050 2022-12-19
9 1,258 1,200 1,202 1,223 71,804 88,192,532 2022-12-20
10 1,239 1,160 1,228 1,183 87,970 106,147,568 2022-12-21
11 1,223 1,175 1,200 1,216 52,223 62,830,007 2022-12-22
12 1,215 1,165 1,200 1,191 70,058 83,549,551 2022-12-23
13 1,210 1,100 1,171 1,191 191,419 224,794,852 2022-12-26
14 1,239 1,133 1,190 1,234 458,334 556,136,977 2022-12-27
15 1,255 1,155 1,200 1,240 264,732 326,588,480 2022-12-28
16 1,281 1,171 1,200 1,274 225,935 281,160,169 2022-12-30
17 1,263 1,190 1,202 1,244 65,340 80,350,211 2023-01-02
18 1,262 1,191 1,250 1,237 39,792 49,356,037 2023-01-03
19 1,239 1,205 1,237 1,218 10,204 12,488,929 2023-01-04
20 1,222 1,200 1,215 1,220 27,183 33,054,281 2023-01-05
21 1,220 1,200 1,220 1,214 23,768 28,763,278 2023-01-06
22 1,216 1,192 1,216 1,193 22,747 27,278,224 2023-01-09
23 1,200 1,188 1,200 1,190 47,476 56,625,778 2023-01-10
24 1,220 1,165 1,187 1,204 62,217 74,222,627 2023-01-11
25 1,200 1,175 1,199 1,182 18,150 21,694,193 2023-01-12
26 1,200 1,174 1,176 1,177 21,688 25,666,653 2023-01-13
27 1,200 1,172 1,177 1,174 22,671 26,711,321 2023-01-16
28 1,174 1,170 1,174 1,170 31,760 37,179,921 2023-01-17
29 1,171 1,165 1,170 1,166 9,911 11,580,397 2023-01-18
30 1,167 1,100 1,166 1,156 50,094 56,982,328 2023-01-19
31 1,135 1,121 1,131 1,126 19,920 22,486,900 2023-01-20
32 1,180 1,113 1,122 1,164 66,797 75,669,864 2023-01-23
33 1,225 1,122 1,122 1,216 72,305 86,101,998 2023-01-24
34 1,285 1,285 0 0 2,101,168 2,700,000,880 2023-01-24
35 1,249 1,155 1,200 1,240 160,384 195,805,435 2023-01-25
36 1,269 1,185 1,200 1,261 176,927 220,926,208 2023-01-26
37 1,285 1,285 0 0 233,463 299,999,955 2023-01-26
38 1,279 1,201 1,218 1,275 201,091 254,414,570 2023-01-27
39 1,277 1,219 1,250 1,262 261,113 329,817,357 2023-01-30
40 1,278 1,240 1,241 1,273 105,713 134,138,649 2023-01-31
41 1,300 1,229 1,241 1,288 586,757 751,907,353 2023-02-01
42 1,291 1,231 1,239 1,288 252,401 323,442,666 2023-02-02
43 1,285 1,206 1,285 1,282 134,153 170,482,274 2023-02-03
44 1,250 1,140 1,250 1,172 50,062 60,114,183 2023-02-06
45 1,198 1,172 1,172 1,179 6,334 7,491,749 2023-02-07
46 1,198 1,172 1,181 1,184 19,217 22,725,692 2023-02-08
47 1,195 1,130 1,195 1,141 14,260 16,420,622 2023-02-09
48 1,179 1,145 1,150 1,156 8,065 9,325,724 2023-02-10
49 1,156 1,143 1,148 1,145 15,593 17,893,031 2023-02-13
50 1,145 1,135 1,143 1,135 16,068 18,320,492 2023-02-14
51 1,155 1,133 1,135 1,146 19,939 22,702,406 2023-02-15
52 1,150 1,130 1,150 1,135 26,270 29,809,423 2023-02-16
53 1,150 1,134 1,135 1,145 10,040 11,472,889 2023-02-17
54 1,160 1,140 1,146 1,153 15,727 18,040,091 2023-02-20
55 1,160 1,148 1,148 1,152 11,087 12,763,731 2023-02-24
56 1,151 1,140 1,150 1,145 22,200 25,509,049 2023-02-27
57 1,151 1,139 1,143 1,151 9,613 10,981,391 2023-02-28
58 1,149 1,135 1,142 1,145 7,272 8,307,845 2023-03-01
59 1,145 1,140 1,143 1,141 12,298 14,052,819 2023-03-02
60 1,140 1,120 1,140 1,131 12,863 14,595,110 2023-03-03
61 1,130 1,123 1,123 1,127 9,731 10,958,156 2023-03-06
62 1,130 1,123 1,130 1,126 31,794 35,831,223 2023-03-07
63 1,150 1,117 1,123 1,137 27,052 30,556,350 2023-03-09
64 1,140 1,110 1,121 1,119 14,554 16,283,813 2023-03-10
65 1,137 1,110 1,120 1,111 18,195 20,264,575 2023-03-13
66 1,119 1,110 1,115 1,110 18,139 20,198,059 2023-03-14
67 1,108 1,095 1,108 1,100 19,955 22,024,378 2023-03-15
68 1,278 1,278 0 0 841,024 1,074,828,672 2023-03-15
69 1,119 1,100 1,105 1,109 23,781 26,296,171 2023-03-16
70 1,109 1,097 1,105 1,108 26,682 29,387,724 2023-03-17
71 1,108 1,091 1,105 1,100 19,424 21,409,134 2023-03-20
72 1,100 1,006 1,095 1,087 62,997 67,376,234 2023-03-21
73 1,098 1,010 1,043 1,089 42,809 45,460,489 2023-03-22
74 1,091 1,060 1,089 1,089 23,839 25,942,594 2023-03-23
75 1,099 1,030 1,035 1,088 42,175 45,274,763 2023-03-24
76 1,099 1,037 1,037 1,094 57,116 60,884,298 2023-03-27
77 1,099 1,045 1,070 1,063 38,841 41,330,885 2023-03-28
78 1,093 1,046 1,090 1,081 11,204 12,092,485 2023-03-29
79 1,082 999 1,068 1,077 111,186 113,598,814 2023-03-30
80 1,069 1,016 1,069 1,021 11,298 11,631,129 2023-03-31
81 1,022 1,001 1,020 1,005 14,870 14,999,352 2023-04-03
82 1,015 1,000 1,003 1,005 24,889 24,942,376 2023-04-04
83 1,020 900 1,005 986 67,906 67,238,134 2023-04-05
84 982 900 980 925 27,173 25,370,468 2023-04-06
85 1,002 912 912 980 48,485 46,735,660 2023-04-07
86 1,020 1,000 1,000 1,012 63,359 63,990,814 2023-04-10
87 1,015 910 1,010 1,008 56,283 55,257,693 2023-04-11
88 1,008 955 990 995 46,670 46,518,615 2023-04-12
89 999 960 998 966 10,144 9,965,169 2023-04-13
90 990 965 966 968 8,848 8,578,009 2023-04-14
91 987 961 965 981 17,840 17,339,289 2023-04-17
92 985 967 967 984 16,870 16,444,587 2023-04-18
93 1,005 983 983 1,000 40,331 40,062,656 2023-04-19
94 1,099 988 988 1,065 54,078 56,435,640 2023-04-20
95 1,099 1,065 1,070 1,082 11,869 12,769,936 2023-04-21
96 1,099 1,064 1,080 1,094 59,998 64,904,988 2023-04-24
97 1,149 1,050 1,096 1,139 294,440 335,020,861 2023-04-25
98 1,145 1,056 1,100 1,111 83,339 93,000,073 2023-04-26
99 1,098 1,017 1,090 1,034 6,320 6,730,468 2023-04-27
100 1,088 1,032 1,050 1,055 2,228 2,354,788 2023-04-28
101 1,060 1,046 1,050 1,056 12,814 13,454,710 2023-05-01
102 1,050 1,045 1,050 1,049 15,273 16,026,202 2023-05-02
103 1,060 1,000 1,050 1,052 32,949 34,247,885 2023-05-03
104 1,052 1,010 1,050 1,040 19,303 20,120,178 2023-05-04
105 1,039 1,016 1,020 1,019 16,351 16,708,550 2023-05-05
106 1,050 1,017 1,020 1,021 11,268 11,695,492 2023-05-08
107 1,046 1,017 1,020 1,023 7,181 7,325,173 2023-05-09
108 1,044 1,021 1,025 1,025 5,317 5,448,694 2023-05-10
109 1,044 1,020 1,044 1,037 22,454 22,987,225 2023-05-11
110 1,043 1,034 1,042 1,042 2,334 2,425,258 2023-05-12
111 1,042 1,000 1,042 1,005 17,654 17,851,541 2023-05-15
112 1,010 1,005 1,006 1,005 7,084 7,127,840 2023-05-16
113 1,017 1,005 1,005 1,013 4,297 4,330,704 2023-05-17
114 1,017 1,009 1,017 1,009 4,516 4,572,045 2023-05-18
115 1,010 990 1,009 1,004 28,333 28,402,698 2023-05-19
116 1,000 990 1,000 995 15,110 15,044,455 2023-05-22
117 993 980 993 986 29,676 29,390,392 2023-05-23
118 993 977 985 982 8,734 8,590,541 2023-05-24
119 998 970 980 970 38,601 37,644,041 2023-05-25
120 990 970 975 987 3,682 3,594,013 2023-05-26
121 987 969 976 973 11,870 11,544,281 2023-05-29
122 980 966 969 974 25,148 24,368,513 2023-05-30
123 980 967 968 979 6,102 5,925,252 2023-05-31
124 980 970 979 974 6,437 6,279,121 2023-06-02
125 970 967 970 970 8,310 8,058,264 2023-06-05
126 970 965 968 969 12,314 11,926,600 2023-06-06
127 972 964 970 970 8,934 8,659,998 2023-06-07
128 974 960 969 961 10,291 9,937,059 2023-06-08
129 970 960 970 970 5,029 4,845,481 2023-06-09
130 970 960 965 960 7,323 7,035,083 2023-06-12
131 960 950 960 952 5,237 4,999,352 2023-06-13
132 950 940 950 945 20,325 19,274,505 2023-06-14
133 949 941 949 942 10,148 9,581,642 2023-06-15
134 949 940 940 942 33,811 31,861,945 2023-06-16
135 940 900 939 937 59,290 54,218,743 2023-06-19
136 935 901 935 930 9,329 8,668,842 2023-06-20
137 934 925 933 932 11,497 10,713,275 2023-06-21
138 927 925 926 926 16,886 15,636,762 2023-06-22
139 926 921 925 925 18,607 17,206,193 2023-06-23
140 926 920 924 925 26,845 24,801,788 2023-06-26
141 919 907 919 910 11,109 10,134,954 2023-06-27
142 925 907 909 909 20,248 18,450,284 2023-06-28
143 910 870 904 910 51,630 46,622,359 2023-06-29
144 914 889 900 910 29,524 26,731,781 2023-06-30
145 910 896 899 903 6,453 5,809,747 2023-07-03
146 920 900 900 917 6,045 5,475,220 2023-07-04
147 916 900 916 911 12,262 11,176,129 2023-07-05
148 913 910 912 913 3,696 3,370,967 2023-07-07
149 917 913 913 914 9,749 8,917,154 2023-07-17
150 917 910 914 910 7,399 6,759,951 2023-07-18
151 915 900 910 903 17,584 15,931,895 2023-07-19
152 1,071 1,071 0 0 233,464 250,039,944 2023-07-19
153 915 900 902 914 5,058 4,582,947 2023-07-20
154 926 910 910 917 11,482 10,538,095 2023-07-21
155 949 927 927 949 5,438 5,053,344 2023-07-24
156 949 933 940 939 1,489 1,397,742 2023-07-25
157 937 933 936 936 6,143 5,742,385 2023-07-26
158 937 920 937 922 3,087 2,861,310 2023-07-27
159 920 910 910 920 9,617 8,783,267 2023-07-28
160 916 901 901 910 9,514 8,667,674 2023-07-06
161 920 915 920 920 600 551,280 2023-07-31
162 920 915 920 920 7,275 6,659,463 2023-08-01
163 920 915 915 918 5,462 5,024,226 2023-08-02
164 918 914 916 916 3,538 3,240,627 2023-08-03
165 935 910 918 922 12,675 11,597,569 2023-08-04
166 920 900 910 917 168,707 154,580,597 2023-08-07
167 917 885 900 899 20,763 18,697,237 2023-08-08
168 903 860 900 900 7,002 6,193,638 2023-08-09
169 902 883 902 902 1,849 1,652,572 2023-08-10
170 901 890 890 895 1,212 1,087,617 2023-08-11
171 890 870 890 879 7,877 6,960,731 2023-08-14
172 890 862 865 889 120,659 106,943,743 2023-08-15
173 900 865 887 886 6,000 5,284,418 2023-08-16
174 887 880 887 884 8,719 7,714,357 2023-08-17
175 900 865 885 896 16,979 14,878,390 2023-08-18
176 890 864 868 865 9,248 8,021,838 2023-08-21
177 880 864 880 865 8,684 7,577,785 2023-08-22
178 866 851 866 859 16,075 13,854,375 2023-08-23
179 860 850 850 860 5,514 4,704,555 2023-08-24
180 855 837 855 845 23,768 20,189,790 2023-08-25
181 848 835 843 837 19,898 16,703,462 2023-08-28
182 835 825 835 826 32,080 26,727,870 2023-08-29
183 835 830 830 835 28,985 24,197,795 2023-08-30
184 835 829 830 830 17,037 14,167,048 2023-08-31
185 834 800 831 834 21,131 17,468,412 2023-09-01
186 835 825 831 833 43,676 36,390,745 2023-09-04
187 849 829 829 848 7,551 6,329,579 2023-09-05
188 850 840 840 849 11,721 9,883,798 2023-09-06
189 850 841 841 847 5,995 5,068,931 2023-09-07
190 848 845 848 846 2,761 2,339,771 2023-09-11
191 845 820 845 840 9,252 7,760,836 2023-09-12
192 839 806 823 834 7,494 6,172,501 2023-09-13
193 838 826 826 835 4,410 3,680,138 2023-09-14
194 839 832 835 839 15,387 12,884,792 2023-09-15
195 835 830 830 835 4,715 3,917,554 2023-09-18
196 839 800 832 812 20,001 16,411,791 2023-09-19
197 838 805 805 822 109,260 88,677,938 2023-09-20
198 838 816 820 820 123,276 101,110,152 2023-09-21
199 838 805 805 822 109,260 88,677,938 2023-09-22
200 839 827 837 835 40,344 33,559,987 2023-09-25
201 839 829 831 837 10,486 8,715,214 2023-09-26
202 839 832 838 837 4,876 4,084,075 2023-09-27
203 839 826 839 839 12,556 10,488,808 2023-09-28
204 839 820 838 825 34,347 28,386,366 2023-09-29
205 836 827 827 836 10,333 8,594,631 2023-10-02
206 839 832 836 839 1,824 1,526,012 2023-10-03
207 839 830 838 839 9,304 7,753,700 2023-10-04
208 839 835 836 839 3,971 3,327,788 2023-10-05
209 840 837 839 839 1,577 1,323,127 2023-10-06
210 840 833 839 840 5,557 4,654,166 2023-10-09
211 891 838 838 851 8,490 7,148,297 2023-10-10
212 890 846 890 867 18,769 16,082,202 2023-10-11
213 898 880 894 898 8,049 7,189,283 2023-10-12
214 900 898 898 900 7,086 6,367,866 2023-10-13
215 917 880 900 916 4,716 4,218,578 2023-10-16
216 915 900 915 910 6,944 6,316,601 2023-10-17
217 912 886 904 901 33,782 30,407,662 2023-10-18
218 905 886 890 902 11,926 10,631,800 2023-10-19
219 910 900 905 901 8,045 7,297,606 2023-10-20
220 904 900 900 900 2,845 2,561,640 2023-10-23
221 905 888 900 900 5,481 4,911,668 2023-10-24
222 900 888 900 892 9,358 8,378,077 2023-10-25
223 900 889 899 900 6,462 5,811,230 2023-10-26
224 900 892 899 895 1,587 1,423,091 2023-10-27
225 898 892 898 897 10,028 8,980,320 2023-10-30
226 898 893 898 898 7,862 7,054,603 2023-10-31
227 898 894 897 895 8,360 7,500,333 2023-11-01
228 897 895 895 896 1,720 1,541,578 2023-11-02
229 900 893 895 898 7,348 6,596,543 2023-11-03
230 897 894 897 894 2,342 2,098,173 2023-11-06
231 897 893 895 894 3,566 3,191,417 2023-11-07
232 900 889 900 894 17,345 15,517,358 2023-11-08
233 895 888 894 889 5,555 4,940,363 2023-11-09
234 890 880 885 883 3,260 2,881,936 2023-11-10
235 894 880 882 890 9,186 8,144,548 2023-11-13
236 888 870 881 882 12,745 11,217,310 2023-11-15
237 882 863 880 875 9,740 8,524,126 2023-11-16
238 880 871 875 875 6,280 5,496,452 2023-11-17
239 875 865 875 866 7,899 6,879,976 2023-11-20
240 866 850 866 865 19,475 16,712,386 2023-11-21
241 865 856 865 861 5,253 4,527,173 2023-11-22
242 863 861 863 863 6,966 6,010,354 2023-11-23
243 866 840 862 863 25,627 21,863,355 2023-11-24
244 860 847 860 851 3,947 3,359,384 2023-11-27
245 861 848 851 852 4,314 3,665,023 2023-11-28
246 852 847 852 850 21,343 18,139,823 2023-11-29
247 852 847 847 850 23,446 19,923,863 2023-11-30
248 851 847 847 850 7,498 6,352,502 2023-12-01
249 850 841 850 849 10,858 9,197,216 2023-12-04
250 849 844 845 844 9,243 7,809,430 2023-12-05
251 844 840 843 844 3,905 3,290,804 2023-12-06
252 844 840 843 842 7,989 6,730,776 2023-12-07
253 843 840 840 840 29,828 25,058,838 2023-12-08
254 843 831 836 836 6,300 5,270,817 2023-12-11
255 843 830 843 840 13,851 11,524,330 2023-12-12
256 1,285 1,285 0 0 767,835 986,667,975 2023-12-12
257 840 825 835 826 9,600 7,991,255 2023-12-13
258 840 830 839 840 2,037 1,707,491 2023-12-14
259 840 836 840 840 1,373 1,152,350 2023-12-15
260 840 805 840 840 64,461 53,406,748 2023-12-18
261 840 831 835 840 26,093 21,891,487 2023-12-19
262 840 836 839 839 2,706 2,268,759 2023-12-20
263 842 840 840 841 16,030 13,468,398 2023-12-21
264 842 840 840 841 373,911 314,091,262 2023-12-22
265 845 840 841 845 32,503 27,376,726 2023-12-25
266 868 845 845 868 24,053 20,420,353 2023-12-26
267 949 861 861 904 51,612 46,270,906 2023-12-27
268 915 904 914 907 14,920 13,593,915 2023-12-28
269 912 899 910 910 12,647 11,462,538 2024-01-02
270 913 910 912 912 10,222 9,325,165 2024-01-03
271 912 885 912 891 8,672 7,821,761 2024-01-04
272 890 881 886 883 5,254 4,651,004 2024-01-05
273 886 880 886 880 10,839 9,568,594 2024-01-08
274 880 840 880 878 21,002 18,039,586 2024-01-09
275 850 843 846 848 5,234 4,443,419 2023-09-08
276 877 850 850 876 8,524 7,257,270 2024-01-10
277 876 845 856 874 6,828 5,849,329 2024-01-11
278 871 850 870 858 18,739 16,011,538 2024-01-12
279 860 850 855 860 174,271 149,527,766 2024-01-15
280 899 870 877 896 9,603 8,500,606 2024-01-16
281 910 897 900 901 15,202 13,683,752 2024-01-17
282 909 896 900 902 11,227 10,111,685 2024-01-18
283 914 900 902 903 8,236 7,481,302 2024-01-19
284 914 880 901 887 26,847 24,108,531 2024-01-22
285 1,542 1,542 0 0 2,334,631 3,600,001,002 2024-01-22
286 911 880 880 892 10,762 9,529,334 2024-01-23
287 909 890 892 895 1,720 1,541,836 2024-01-24
288 900 880 895 882 4,780 4,224,542 2024-01-25
289 895 880 881 895 4,098 3,608,589 2024-01-26
290 895 885 894 887 5,780 5,140,859 2024-01-29
291 887 880 886 885 3,228 2,851,694 2024-01-30
292 900 880 885 886 5,225 4,623,183 2024-01-31
293 900 880 890 886 4,876 4,329,252 2024-02-01
294 905 886 899 902 3,046 2,734,760 2024-02-02
295 900 886 900 892 3,122 2,783,428 2024-02-05
296 905 882 892 897 14,545 12,965,402 2024-02-06
297 929 893 905 896 25,268 22,692,344 2024-02-07
298 915 895 895 895 28,268 25,319,660 2024-02-08
299 915 901 915 915 1,624 1,483,056 2024-02-09
300 915 903 903 912 7,500 6,820,710 2024-02-13
301 915 911 911 913 3,965 3,616,758 2024-02-14
302 929 913 913 923 9,515 8,736,886 2024-02-15
303 999 950 950 974 27,177 26,606,789 2024-02-16
304 990 950 990 956 26,486 25,725,404 2024-02-19
305 991 974 975 988 49,587 48,935,013 2024-02-20
306 988 950 988 986 17,915 17,576,720 2024-02-21
307 997 975 985 995 26,585 26,332,711 2024-02-22
308 996 980 980 995 8,726 8,655,402 2024-02-23
309 999 980 992 981 33,868 33,678,130 2024-02-26
310 990 960 990 989 7,330 7,128,386 2024-02-27
311 980 956 980 975 5,643 5,502,081 2024-02-28
312 976 940 957 948 3,397 3,224,164 2024-02-29
313 969 942 969 969 1,537 1,481,643 2024-03-01
314 950 924 940 934 8,028 7,517,599 2024-03-04
315 960 933 934 934 10,391 9,706,931 2024-03-05
316 930 915 930 930 12,624 11,703,023 2024-03-06
317 935 920 931 933 13,840 12,875,686 2024-03-07
318 940 890 935 915 27,386 25,179,123 2024-03-11
319 950 900 903 918 19,038 17,605,442 2024-03-12
320 950 935 945 935 4,904 4,624,649 2024-03-13
321 935 920 935 934 6,013 5,597,885 2024-03-14
322 950 935 935 944 5,210 4,916,264 2024-03-15
323 960 936 936 945 42,676 40,413,766 2024-03-18
324 955 940 955 946 6,013 5,698,623 2024-03-19
325 970 942 946 966 27,462 26,279,577 2024-03-20
326 973 955 956 971 37,081 35,568,012 2024-03-21
327 950 900 934 917 147,250 136,025,306 2024-03-22
328 910 905 909 905 14,467 13,117,518 2024-03-25
329 902 860 902 894 23,419 21,003,497 2024-03-26
330 894 879 894 887 17,830 15,869,991 2024-03-27
331 885 874 878 880 35,592 31,246,340 2024-03-28
332 885 872 880 882 51,100 45,045,568 2024-03-29
333 884 870 872 876 8,682 7,589,071 2024-04-01
334 877 845 876 865 14,981 13,027,032 2024-04-02
335 877 851 877 858 18,405 15,814,135 2024-04-03
336 870 858 860 859 20,832 17,906,533 2024-04-04
337 870 858 868 859 11,405 9,825,051 2024-04-05
338 867 858 867 860 26,593 22,866,104 2024-04-08
339 860 841 858 860 23,076 19,710,420 2024-04-09
340 860 841 860 847 16,976 14,403,409 2024-04-10
341 866 847 860 858 10,928 9,308,066 2024-04-11
342 960 908 908 936 97,933 90,062,232 2024-04-12
343 934 900 915 928 14,794 13,447,192 2024-04-15
344 928 902 902 925 9,711 8,982,765 2024-04-16
345 925 907 907 922 4,387 4,003,666 2024-04-17
346 925 915 925 915 4,218 3,873,011 2024-04-18
347 925 912 915 914 5,869 5,367,776 2024-04-19
348 925 913 913 918 8,917 8,158,258 2024-04-22
349 925 914 915 922 17,255 15,855,069 2024-04-23
350 926 880 915 911 70,530 64,604,697 2024-04-24
351 928 920 926 928 17,750 16,401,230 2024-04-25
352 930 900 928 926 38,845 35,877,998 2024-04-26
353 980 980 0 0 476,000 466,480,000 2024-04-26
354 924 866 924 923 74,004 65,942,502 2024-04-29
355 922 879 922 898 29,292 26,236,706 2024-04-30
356 917 897 900 901 17,555 15,842,738 2024-05-01
357 917 865 915 913 57,195 50,807,702 2024-05-02
358 920 900 910 909 18,147 16,520,289 2024-05-03
359 914 904 905 909 12,236 11,116,268 2024-05-06
360 918 903 907 909 25,291 22,990,710 2024-05-07
361 921 904 904 913 37,753 34,445,770 2024-05-08
362 921 912 912 915 13,487 12,351,432 2024-05-09
363 921 913 913 920 7,485 6,856,137 2024-05-10
364 921 913 920 920 33,009 30,290,768 2024-05-13
365 920 915 915 920 20,709 19,008,222 2024-05-14
366 921 915 915 916 16,017 14,680,524 2024-05-15
367 921 915 920 921 9,607 8,845,330 2024-05-16
368 922 919 919 922 5,737 5,280,283 2024-05-17
369 922 918 920 922 48,503 44,638,381 2024-05-20
370 925 919 922 922 23,265 21,440,091 2024-05-21
371 924 920 920 924 6,260 5,772,477 2024-05-22
372 928 920 920 925 35,284 32,611,613 2024-05-24

Golomt Bank (GLMT)

Address: Head office of Golomt Bank, D.Sukhbaatar Square-5, P.O.Box 22, Ulaanbaatar 15160, Mongolia
Phone: 18001646
Fax: 11-313155
Name of Director/CEO: Като.Norihiko
Email: mail@golomtbank.com
Established date: 1995-03-06
Listed date: 2022-09-08
Registration № 2075377
State Registration № 9016001014
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0GLMT05621

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 not defined

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2024-02-14
Lastname Firstname Position Percentage of shares held
1 Norihiko Kato Chief Executive Officer 0 %
2 Galsan Ganbold President 0 %
3 Amarzaya Odonbaatar Deputy Chief Executive Officer 0 %
4 Mandakh Sainbileg Chief Information Officer 0 %
5 Gungaanyam Mandakh Director of Customer Registration Division 0.01 %
6 Batkhurel Enkhtuvshin Director of Credit Collection Division 0 %
7 Boldbaatar Uchral Director of Digital Banking Division 0 %
8 Ganbold Uyanga Director of Human Resource Management Division 0 %
9 Altangerel Tuya Director of Internal Audit Division 0 %
10 Jadambaa Oyun Director of Digital Transformation Division 0 %
11 Amgalan Nyamsuren Director of Customer Service Division 0 %
12 Bat-Erdene Sugar-Erdene Director of Corporate Banking Division 0 %
13 Bolor Sodbolor Director of Treasury Division 0 %
14 Altangerel Ganchimeg Director of SME Banking Division 0 %
15 Bayarsaikhan Enkhzaya Director of International Banking Division 0 %
16 Munkhbat Narankhuu Director of Credit Division 0 %
17 Tolya Otgon Director of Risk Management Division 0 %
18 Khalzan Purevdorj Director of Administration Division 0 %
19 Oidov Battsengel Director of Information Technology Division 0 %
20 Yondon Purevbat Director of Operation Division 0.01 %
21 Suren Munkhtuya Director of Financial Management Division 0 %
22 Nariyakhuu Ochirkhuyag Director of Marketing and PR Division 0.02 %
23 Tserenjav Baigalmaa Director of Retail Business Division 0 %

Board of Directors

Last update date: 2024-04-16
Lastname Firstname Membership Percentage of shares held
1 Chultem Munkhtsetseg Board Chairman 0 %
2 Dagva Munkhtur Board member 0.01 %
3 Ochirpurev Ganjoloo Board member 0 %
4 Jigjid Unenbat Board member 0 %
5 Schwarzenbach Urs Ernst Board member 5.21 %
6 Picker Alexander Independent board member 0 %
7 B. Dwyer III James Independent board member 0 %
8 W. van Zwieten Robert Independent board member 0 %
9 Holzhacker Hans Independent board member 0 %

Specialist in charge of securities and exchange

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2023-01-27
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Golomt financial group 77.19 % None None
2 Swiss-Mo Investment LTD 5.21 % None None

History of influential shareholders

Last update date: 2023-01-27
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position
1 Norihiko Kato Chief Executive Officer
2 Galsan Ganbold President
3 Amarzaya Odonbaatar Deputy Chief Executive Officer
4 Mandakh Sainbileg Chief Information Officer
5 Gungaanyam Mandakh Director of Customer Registration Division
6 Batkhurel Enkhtuvshin Director of Credit Collection Division
7 Boldbaatar Uchral Director of Digital Banking Division
8 Ganbold Uyanga Director of Human Resource Management Division
9 Altangerel Tuya Director of Internal Audit Division
10 Jadambaa Oyun Director of Digital Transformation Division
11 Amgalan Nyamsuren Director of Customer Service Division
12 Bat-Erdene Sugar-Erdene Director of Corporate Banking Division
13 Bolor Sodbolor Director of Treasury Division
14 Altangerel Ganchimeg Director of SME Banking Division
15 Bayarsaikhan Enkhzaya Director of International Banking Division
16 Munkhbat Narankhuu Director of Credit Division
17 Tolya Otgon Director of Risk Management Division
18 Khalzan Purevdorj Director of Administration Division
19 Oidov Battsengel Director of Information Technology Division
20 Yondon Purevbat Director of Operation Division
21 Suren Munkhtuya Director of Financial Management Division
22 Nariyakhuu Ochirkhuyag Director of Marketing and PR Division
23 Tserenjav Baigalmaa Director of Retail Business Division

Board of Directors

Lastname Firstname Position
1 Chultem Munkhtsetseg Golomt Bank Board Chairperson
2 Dagva Munkhtur Golomt Bank Board Director
3 Ochirpurev Ganjoloo Golomt Bank Board Director
4 Jigjid Unenbat Golomt Bank Board Director
5 Schwarzenbach Urs Ernst Golomt Bank Board Director
6 Picker Alexander Golomt Bank Board Director
7 B. Dwyer III James Golomt Bank Board Director
8 W. van Zwieten Robert Golomt Bank Board Director
9 Holzhacker Hans Golomt Bank Board Director

Shareholders with 5% interest

Lastname Firstname Position Share
1 Golomt financial group uncertain 77.19 %
2 Swiss-Mo Investment LTD uncertain 5.21 %

Balance sheet

  • Total assets 11,627,844,235,462
  • Total liabilities 10,556,753,512,722
  • Total equity 1,071,090,722,740
  • Retained earnings 460,718,070,952
  • Loans (net) 4,712,108,704,575
  • Loans (total) 4,877,300,293,001
  • Non-performing loan 241,548,319,539
  • Provision for loan losses -165,191,588,427
  • Current accounts 3,978,501,265,063
  • Deposit 3,745,457,557,781
  • Issued shares 808,657,306

Income statement

  • Interest income 966,457,398,459
  • Interest expense 507,708,579,546
  • Provision expense -27,169,521,068
  • Other income 296,005,008,280
  • Other expense 515,888,252,723
  • Income tax expense 56,864,050,561
  • Profit before tax 266,035,095,538
  • Profit after tax 209,171,044,977
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,325

Ratios

  • Return on Assets /ROA/ 0.018
  • Return on Equity /ROE/ 0.1953
  • Return on Total Assets /ROTA/ 0.0229
  • Earnings per share /EPS/ 258.6646
  • Price earnings ratio (P/E Ratio) 3.5169

Balance sheet

  • Total assets 9,187,496,885,307
  • Total liabilities 8,341,161,899,440
  • Total equity 846,334,985,866
  • Retained earnings 333,332,734,562
  • Loans (net) 4,034,918,849,979
  • Loans (total) 4,298,458,353,406
  • Non-performing loan 314,310,925,138
  • Provision for loan losses -263,539,503,428
  • Current accounts 2,928,038,411,341
  • Deposit 3,116,730,821,930
  • Issued shares 808,657,306

Income statement

  • Interest income 448,841,183,721
  • Interest expense 235,369,817,832
  • Provision expense 5,608,895,999
  • Other income 109,630,988,291
  • Other expense 221,389,552,984
  • Income tax expense 17,868,245,282
  • Profit before tax 96,103,905,198
  • Profit after tax 78,235,659,915
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,047

Ratios

  • Return on Assets /ROA/ 0.0085
  • Return on Equity /ROE/ 0.0924
  • Return on Total Assets /ROTA/ 0.0105
  • Earnings per share /EPS/ 96.7476
  • Price earnings ratio (P/E Ratio) 9.4029

Balance sheet

  • Total assets 8,984,559,532,200
  • Total liabilities 8,122,653,769,700
  • Total equity 861,905,762,500
  • Retained earnings 283,420,820,900
  • Loans (net) 3,697,633,344,600
  • Loans (total) 3,896,783,703,800
  • Non-performing loan 264,902,525,500
  • Provision for loan losses -199,150,359,200
  • Current accounts 2,701,602,797,600
  • Deposit 2,917,007,681,200
  • Issued shares 808,657,306

Income statement

  • Interest income 609,909,165,500
  • Interest expense 224,338,381,700
  • Provision expense 49,549,713,000
  • Other income 200,988,399,100
  • Other expense 343,211,486,000
  • Income tax expense 77,295,935,700
  • Profit before tax 193,797,983,900
  • Profit after tax 116,502,048,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,066

Ratios

  • Return on Assets /ROA/ 0.013
  • Return on Equity /ROE/ 0.1352
  • Return on Total Assets /ROTA/ 0.0216
  • Earnings per share /EPS/ 144.0685
  • Price earnings ratio (P/E Ratio) 8.843
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Golomt Bank GLMT 2023 year 4 Quarterly reports 2024-02-14 KPMG AUDIT LLC 2024-03-27
2 Golomt Bank GLMT 2023 year 2 Quarterly reports 2023-07-19 0000-00-00 N/A
3 Golomt Bank GLMT 2022 year 4 Quarterly reports 2023-02-09 PricewaterhouseCoopers Audit LLC 2023-03-30

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Golomt Bank GLMT Golomt Bank operational report 2022 2023-08-15
2 Golomt Bank GLMT 2023 semi-annual operational report 2023-07-20
Company name Symbol Description Date Download
1 Golomt Bank GLMT 2022 Sustainable development report 2023-07-17

Newly introduced technology, products and services

Changes in operation

Information of any major and conflict-of-interest transactions

Contract type Date
1 Conflict-of-interest transaction 2024-03-06 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2024-04-15 09:00 hour
Record date: 2024-03-25
Declaration date: 2024-03-10
Channels of public announcement /year, month, day and publication №/: https://golomtbank.com/news/39536 https://ikon.mn/n/33dm   https://gogo.mn/r/jgyxj   https://news.mn/r/2707285/ 
Meeting venue: Shangri-La Ballroom
Meeting agenda: 1 Golomt Bank 2023 operational and financial report 2 Board conclusion of the Bank’s 2023 operational and financial report 3 2023 audited financial results by independent auditor 4 Dividend distribution decision of the Board from net profit of 2023 5 Work report of the Board of Directors of 2023 and 2024 remuneration budget 6 Appointment of Board of Directors 7 Employee Stock Ownership Program
Resolution: Board of Directors 2024-03-05 №00/05
Members of Organizing committee of the meeting: Committee Lead: 1. Z.Solongo / Secretary of Board of Directors/ Members: 2. А.Odonbaatar /Deputy CEO/ 3. О.Battsengel /Director of Information Technology Division/ 4. А.Tuya /Director of Internal Audit Division/ 5. Z.Sugar /Director of Branch Management Department, Retail Banking Division/ 6. B.Zorig /Director of Public Relations Department, Marketing and PR Division/ 7. B.Zolboo /Director of Commerce & Industrial Department, Corporate Banking Division / 8. B.Ganbat /Director of Legal Department/ 9. Ts.Munkhtuya /Director of Management Information Department, Financial management Division/ 10. B.Nomindari /Specialist of Board’s Secretariat Unit/ Secretary: 11. B.Misheel /Specialist of Board’s Secretariat Unit/
Contact number: 1800-1646, 7755-0077
Date of public announcement by MSE: 2024-03-10

Shareholders' meeting resolutions

Board decisions / Golomt Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2024-03-05 __:__ hour
Venue of meeting:
Attendance: 88 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues Call for annual general meeting of shareholders

Board decisions / Golomt Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2024-02-14 __:__ hour
Venue of meeting: Online Meeting System
Attendance: 88.8 %
Board of Directors meeting resolution
Grant the right to Golomt Bank to allocate MNT 90 for each ordindary share from the net profit of the financial year 2023.

Approved : 8

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Board decisions / Golomt Bank

Board of Directors meeting Ээлжит
Date of meeting 2023-12-28 __:__ hour
Venue of meeting: Online meeting system
Attendance: 88 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues № TOPIC 1. Macro-economic update 2. 2024 Business Plan and Budget presentation: - Policies - Projects 3. Proposal the amend the organization structure 4. Audit Committee 4th Quarter report 5. Risk Management Committee 4th Quarter report 6. CGERCommittee report 7. Nomination Committee report 8. 2024 regular meeting dates