IPO

Trade Reports

Index

33179.25

( -554.89 -1.64% )
Index Unit Change
Top 20 Index 33179.25 -554.89
MSE A Index 12130.7 128.52
MSE B Index 11587.4 126.17

News

WEEKLY TRADING REPORT

2022-06-24 20:06:16

During the week of June 20, 2022, to June 24, 2022, a total of MNT 51,294,210,984.78 worth of securities were traded through 5 trading sessions on the MSE.

JUNE 24, 2022 TRADING REPORT

2022-06-24 15:29:15

On JUNE 24, 2022, a total of 305,763 securities worth MNT 120,436,950 were traded.

JUNE 23, 2022 TRADING REPORT

2022-06-23 13:44:54

On JUNE 23, 2022, a total of 408,225 securities worth MNT 142,185,750 were traded.

Mongol daatgal (MDIC)

3505
0 ( 0.00% )
  • Previous closing price: 3,505.00
  • Opening price: 0.00
  • Closing price: 3,505.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 3,500.00 x 0
  • Issued shares: 64,132,341
  • Outstanding shares: 64,132,341
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,100.00 - 3,505.00
  • ISIN: MN0MDIC01629
  • Market Cap: 224,783,855,205.00
Mongol daatgal
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 69 69 69 69 87 6,003 2019-11-07
2 70 70 70 70 87 6,090 2019-11-14
3 81 81 81 81 1 81 2020-01-17
4 93 93 93 93 5 463 2020-01-20
5 106 106 106 106 2 213 2020-01-21
6 122 122 122 122 50 6,121 2020-01-24
7 141 141 141 141 50 7,039 2020-01-27
8 162 162 162 162 50 8,094 2020-01-28
9 186 186 186 186 50 9,308 2020-01-29
10 214 214 214 214 50 10,704 2020-01-30
11 246 246 246 246 45 11,079 2020-02-03
12 283 283 283 283 51 14,439 2020-02-04
13 326 326 326 326 53 17,255 2020-02-05
14 374 374 374 374 53 19,843 2020-02-06
15 431 431 431 431 45 19,375 2020-02-07
16 495 495 495 495 60 29,708 2020-02-10
17 569 569 569 569 35 19,929 2020-02-11
18 655 655 655 655 30 19,645 2020-02-12
19 753 753 753 753 80 60,243 2020-02-13
20 865 865 865 865 50 43,250 2020-02-14
21 955 955 955 955 25 23,875 2020-02-17
22 865 865 865 865 50 43,250 2020-02-18
23 900 900 900 900 100 90,000 2020-02-20
24 1,035 1,035 1,035 1,035 4 4,140 2020-03-02
25 1,190 1,190 1,190 1,190 10 11,900 2020-03-05
26 1,368 1,368 1,368 1,368 6 8,208 2020-03-09
27 1,500 1,500 1,500 1,500 1 1,500 2020-03-10
28 1,500 1,500 1,500 1,500 17 25,500 2020-03-11
29 1,500 1,500 1,500 1,500 10 15,000 2020-03-12
30 1,500 1,500 1,500 1,500 1 1,500 2020-03-13
31 1,500 1,500 1,500 1,500 6 9,000 2020-03-18
32 1,500 1,500 1,500 1,500 1 1,500 2020-03-25
33 1,725 1,725 1,725 1,725 1 1,725 2020-07-29
34 1,850 1,725 1,725 1,730 53 91,675 2020-07-30
35 1,725 1,725 1,725 1,725 25 43,125 2020-07-31
36 1,825 1,825 1,825 1,825 5 9,125 2020-09-01
37 1,825 1,825 1,825 1,825 4 7,300 2020-09-14
38 1,820 1,820 1,820 1,820 10 18,200 2020-12-18
39 2,090 2,090 2,090 2,090 5 10,450 2021-02-19
40 1,820 1,820 1,820 1,820 5 9,100 2021-02-25
41 1,820 1,820 1,820 1,820 27 49,140 2021-03-03
42 1,820 1,820 1,820 1,820 1 1,820 2021-03-09
43 2,000 2,000 2,000 2,000 69 138,000 2021-04-07
44 2,000 2,000 2,000 2,000 69 138,000 2021-04-07
45 2,100 2,100 2,100 2,100 20 42,000 2021-04-08
46 2,350 2,350 2,350 2,350 200 470,000 2021-04-09
47 2,695 2,500 2,500 2,695 61 154,265 2021-05-17
48 2,700 2,700 2,700 2,700 10 27,000 2021-05-18
49 2,900 2,900 2,900 2,900 10 29,000 2021-05-21
50 3,150 3,150 3,150 3,150 3 9,450 2021-08-19
51 3,200 3,150 3,150 3,200 3 9,550 2021-08-20
52 3,300 3,300 3,300 3,300 2 6,600 2021-08-23
53 3,450 3,300 3,300 3,381 18 60,850 2021-09-24
54 3,450 3,450 3,450 3,450 3 10,350 2021-09-27
55 3,100 3,100 3,100 3,100 247 765,700 2021-10-01
56 3,500 3,500 3,500 3,500 35 122,500 2021-10-07
57 3,505 3,505 3,505 3,505 1 3,505 2021-10-12

Mongol daatgal (MDIC)

Address: Constitution street, 5th khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Phone: 99990573
Fax:
Name of Director/CEO: Ochirbat.Erdenebulgan
Email:
Established date: 0000-00-00
Listed date: 1992-07-20
Registration № 2032317
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0MDIC01629

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held
1 O Erdenebulgan Chief Executive Officer 0 %

Board of Directors

№ Lastname Firstname Membership Percentage of shares held
1 Ogai Nataliya Yuriyevna Board member 0 %
2 Gromov Sergei Borisovich Board member 0 %
3 O Erdenebulgan Board member 0 %
4 Lizunova Tanya Board member 0 %
5 O Tsogt Independent board member 0 %

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MILLENIUM SECURITIES 99.79 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position
1 O Erdenebulgan Chief Executive Officer

Board of Directors

№ Lastname Firstname Position
1 Ogai Nataliya Yuriyevna Board member
2 Gromov Sergei Borisovich Board member
3 O Erdenebulgan Board member
4 Lizunova Tanya Board member
5 O Tsogt Independent board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 MILLENIUM SECURITIES uncertain 99.79 %

Balance sheet

  • Total assets 37,046,870,900
  • Total liabilities 22,968,379,000
  • Total owner`s equity 14,078,491,900
  • Issued shares 64,132,341

Income statement

  • Sales revenue29,223,393,800
  • Cost of sales 22,016,782,300
  • Gross profit 316,335,800
  • Net income 113,989,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 220

Ratios

  • Return on Assets /ROA/ 0.0031
  • Return on Equity /ROE/ 0.0081
  • Return on Total Assets /ROTA/ 0.0085
  • Earnings per share /EPS/ 1.7774
  • Price earnings ratio (P/E Ratio) 1971.9681

Balance sheet

  • Total assets 44,653,304,030
  • Total liabilities 30,514,923,490
  • Total owner`s equity 14,138,380,539
  • Issued shares 64,132,341

Income statement

  • Sales revenue18,977,475,765
  • Cost of sales 14,539,236,727
  • Gross profit 252,466,248
  • Net income 175,430,390
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 220

Ratios

  • Return on Assets /ROA/ 0.0039
  • Return on Equity /ROE/ 0.0124
  • Return on Total Assets /ROTA/ 0.0057
  • Earnings per share /EPS/ 2.7354
  • Price earnings ratio (P/E Ratio) 1060.1572

Balance sheet

  • Total assets 34,905,574,000
  • Total liabilities 20,942,624,000
  • Total owner`s equity 13,962,950,000
  • Issued shares 64,132,341

Income statement

  • Sales revenue23,097,936,900
  • Cost of sales 12,694,112,600
  • Gross profit 433,922,800
  • Net income 319,774,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 218

Ratios

  • Return on Assets /ROA/ 0.0092
  • Return on Equity /ROE/ 0.0229
  • Return on Total Assets /ROTA/ 0.0124
  • Earnings per share /EPS/ 4.9862
  • Price earnings ratio (P/E Ratio) 471.3041

Balance sheet

  • Total assets 37,648,986,500
  • Total liabilities 23,889,093,700
  • Total owner`s equity 13,759,892,800
  • Issued shares 64,132,341

Income statement

  • Sales revenue12,247,676,500
  • Cost of sales 6,143,422,700
  • Gross profit 176,200,200
  • Net income 116,902,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 215

Ratios

  • Return on Assets /ROA/ 0.0031
  • Return on Equity /ROE/ 0.0085
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 1.8228
  • Price earnings ratio (P/E Ratio) 946.332

Balance sheet

  • Total assets 43,293,617,100
  • Total liabilities 29,650,626,500
  • Total owner`s equity 13,642,990,600
  • Issued shares 64,132,341

Income statement

  • Sales revenue32,658,573,400
  • Cost of sales 22,178,701,800
  • Gross profit 322,836,500
  • Net income 105,449,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 213

Ratios

  • Return on Assets /ROA/ 0.0024
  • Return on Equity /ROE/ 0.0077
  • Return on Total Assets /ROTA/ 0.0075
  • Earnings per share /EPS/ 1.6442
  • Price earnings ratio (P/E Ratio) 912.2726

Balance sheet

  • Total assets 13,947,400
  • Total liabilities 7,868,200
  • Total owner`s equity 6,079,200
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,759,400
  • Net income -4,759,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 45

Ratios

  • Return on Assets /ROA/ -0.3412
  • Return on Equity /ROE/ -0.7829
  • Return on Total Assets /ROTA/ -0.3412
  • Earnings per share /EPS/ -35.2219
  • Price earnings ratio (P/E Ratio) -1.7035

Balance sheet

  • Total assets 13,947,400
  • Total liabilities 3,108,800
  • Total owner`s equity 10,838,600
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,075,300
  • Net income -3,075,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 80

Ratios

  • Return on Assets /ROA/ -0.2205
  • Return on Equity /ROE/ -0.2837
  • Return on Total Assets /ROTA/ -0.2205
  • Earnings per share /EPS/ -22.7588
  • Price earnings ratio (P/E Ratio) -2.6363

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 13,947,400
  • Total liabilities 33,500
  • Total owner`s equity 13,913,900
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 335,200
  • Net income 301,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 103

Ratios

  • Return on Assets /ROA/ 0.0216
  • Return on Equity /ROE/ 0.0217
  • Return on Total Assets /ROTA/ 0.024
  • Earnings per share /EPS/ 2.2327
  • Price earnings ratio (P/E Ratio) 26.8729

Balance sheet

  • Total assets 79,033,600
  • Total liabilities 335,200
  • Total owner`s equity 78,698,400
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 582

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 79,033,600
  • Total liabilities 335,200
  • Total owner`s equity 78,698,400
  • Issued shares 135,126

Income statement

  • Sales revenue6,950,000
  • Cost of sales 0
  • Gross profit -1,830,600
  • Net income -1,830,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 582

Ratios

  • Return on Assets /ROA/ -0.0232
  • Return on Equity /ROE/ -0.0233
  • Return on Total Assets /ROTA/ -0.0232
  • Earnings per share /EPS/ -13.5474
  • Price earnings ratio (P/E Ratio) -4.4289

Balance sheet

  • Total assets 87,814,200
  • Total liabilities 7,794,500
  • Total owner`s equity 80,019,700
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 592

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 87,814,200
  • Total liabilities 7,794,500
  • Total owner`s equity 80,019,700
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -5,771,200
  • Net income -5,771,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 592

Ratios

  • Return on Assets /ROA/ -0.0657
  • Return on Equity /ROE/ -0.0721
  • Return on Total Assets /ROTA/ -0.0657
  • Earnings per share /EPS/ -42.7098
  • Price earnings ratio (P/E Ratio) -1.4048

Balance sheet

  • Total assets 87,819,000
  • Total liabilities 60,734,100
  • Total owner`s equity 27,084,900
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -5,771,200
  • Net income -5,771,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 200

Ratios

  • Return on Assets /ROA/ -0.0657
  • Return on Equity /ROE/ -0.2131
  • Return on Total Assets /ROTA/ -0.0657
  • Earnings per share /EPS/ -42.7098
  • Price earnings ratio (P/E Ratio) -1.4048

Balance sheet

  • Total assets 87,825,100
  • Total liabilities 54,969,000
  • Total owner`s equity 32,856,100
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -8,013,000
  • Net income -8,013,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 243

Ratios

  • Return on Assets /ROA/ -0.0912
  • Return on Equity /ROE/ -0.2439
  • Return on Total Assets /ROTA/ -0.0912
  • Earnings per share /EPS/ -59.3002
  • Price earnings ratio (P/E Ratio) -1.0118

Balance sheet

  • Total assets 87,825,300
  • Total liabilities 67,665,700
  • Total owner`s equity 20,159,600
  • Issued shares 135,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,573,600
  • Net income -2,573,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 149

Ratios

  • Return on Assets /ROA/ -0.0293
  • Return on Equity /ROE/ -0.1277
  • Return on Total Assets /ROTA/ -0.0293
  • Earnings per share /EPS/ -19.0459
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 82,488,800
  • Total liabilities 77,408,500
  • Total owner`s equity 5,080,300
  • Issued shares 135,126

Income statement

  • Sales revenue5,781,600
  • Cost of sales 4,784,900
  • Gross profit -10,741,900
  • Net income -10,741,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 38

Ratios

  • Return on Assets /ROA/ -0.1302
  • Return on Equity /ROE/ -2.1144
  • Return on Total Assets /ROTA/ -0.1302
  • Earnings per share /EPS/ -79.4954
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol daatgal MDIC 2021 year 4 Quarterly reports 2022-02-10 N/A Фискал Аудит 2022-03-10
2 Mongol daatgal MDIC 2021 year 2 Quarterly reports 2021-07-20 0000-00-00 N/A
3 Mongol daatgal MDIC 2020 year 4 Quarterly reports 2021-02-10 N/A Фискал Аудит 2021-03-22
4 Mongol daatgal MDIC 2020 year 2 Quarterly reports 2020-07-22 0000-00-00 N/A
5 Mongol daatgal MDIC 2019 year 4 Quarterly reports 2020-02-10 Фискал Аудит 2020-03-05
6 Mongol daatgal MDIC 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
7 Mongol daatgal MDIC 2018 year 4 Quarterly reports 2019-02-13 Гроут финанс аудит ХХК 2019-03-27
8 Mongol daatgal MDIC 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
9 Mongol daatgal MDIC 2017 year 4 Quarterly reports 2018-02-09 N/A 0000-00-00 N/A
10 Mongol daatgal MDIC 2017 year 2 Quarterly reports 2017-07-20 N/A 0000-00-00 N/A
11 Mongol daatgal MDIC 2016 year 4 Quarterly reports 2017-02-07 N/A Дөлгөөн хайрхан-Уул Аудит 0000-00-00 N/A
12 Mongol daatgal MDIC 2016 year 2 Quarterly reports 2016-08-02 N/A N/A
13 Mongol daatgal MDIC 2015 year 4 Quarterly reports 2016-02-26 N/A N/A
14 Mongol daatgal MDIC 2015 year 2 Quarterly reports 2015-07-23 N/A N/A
15 Mongol daatgal MDIC 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
16 Mongol daatgal MDIC 2014 year 2 Quarterly reports 2014-08-11 N/A N/A
17 Mongol daatgal MDIC 2013 year 4 Quarterly reports 2014-02-19 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Mongol daatgal MDIC Annual report 2015 2017-08-08

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-07-05 11:00 hour
Record date: 2017-06-12
Declaration date: 2017-05-26
Channels of public announcement /year, month, day and publication №/: Today News, Morning News, UBS TV, Mongolian National Radio, May 26, 2017, June 10, 2016
Meeting venue: Mongol Daatgal HQ
Meeting agenda: 1. Election of Board members 2. Establish the amount of the salary/compensation of Board members
Resolution: Shareholders holding over 10% of company shares /Mongol Daatgal LLC/ 2017-05-23 №1
Members of Organizing committee of the meeting: Meeting Organizer, Ch.Enkhamgalan, Head of Tabulation committee Gendex LLC, E.Tuguldur, Yu.Bolortsetseg
Contact number: 313839, 99103042, 99008777
Date of public announcement by MSE: 2017-05-26

Shareholders' meeting resolutions / Mongol daatgal

Shareholder meeting: Annual
Date of meeting 2017-07-05 11:00 hour
Venue of meeting: Mongol Daatgal HQ
Attendance: 82.24 %
Shareholders' meeting resolutions
Election of Board members

Approved : 100

Rejected: 0

Deferred : 0

Approving the salary/compensation of the Board members

Approved : 0

Rejected: 0

Deferred : 100
Resolutions Download
Other discussed issues

Board decisions

Announcements and notices

№ Headline Date of release
1 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
2 TEMPORARY TRADING HALT ON ‘MONGOL DAATGAL’ JSC 2020-07-07 10:32:42
3 SECURITIES TRADING OF "MONGOL DAATGAL" JSC REOPENED 2020-01-21 14:58:40
4 SECURITIES TRADING OF “KHORGO KHAIRKHAN” JSC SUSPENDED 2019-12-17 11:20:38
5 ATTENTION TO “KHORGO KHAIRKHAN” JSC SHAREHOLDERS 2017-04-12 08:08:09
6 ATTENTION TO SHAREHOLDERS OF “KHORGO KHAIRKHAN” JSC 2017-02-23 16:07:03

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он