• mn
IPO

Trade Reports

Index

49737.14

( -133.43 -0.27% )
Index Unit Change
Top 20 Index 49737.14 -133.43
MSE A Index 18149.13 -39.99
MSE B Index 14651.84 41.34

News

MAY 20 TRADING REPORT

2025-05-20 15:39:43

Total trade: MNT 2,172,166,782 (USD 607,906.87)

MAY 19 TRADING REPORT

2025-05-19 15:46:37

Total trade: MNT 2,975,113,191 (USD 832,704.94)

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

Tav (TAV)

8740
0 ( 0.00% )
  • Previous closing price: 8,740.00
  • Opening price: 0.00
  • Closing price: 8,740.00
  • Current day`s VWAP: 0.00
  • Bid: 7,430.00 x 11
  • Ask: 10,050.00 x 49
  • Issued shares: 114,737
  • Outstanding shares: 114,737
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,270.00 - 8,740.00
  • ISIN: MN00TAV02146
  • Market Cap: 1,002,801,380.00
Tav
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 27,760 27,760 27,760 27,760 1 27,760 2014-09-19
2 30,500 27,000 27,000 28,400 10 284,000 2014-09-23
3 24,140 24,140 24,140 24,140 3 72,420 2014-09-29
4 24,140 24,140 24,140 24,140 20 482,800 2014-09-30
5 24,140 24,140 24,140 24,140 2 48,280 2014-10-01
6 27,760 27,760 27,760 27,760 5 138,800 2014-10-16
7 29,980 29,980 29,980 29,980 5 149,900 2014-10-17
8 30,500 30,500 30,500 30,500 2 61,000 2014-10-21
9 30,500 30,500 30,500 30,500 3 91,500 2014-10-29
10 30,000 30,000 30,000 30,000 5 150,000 2014-11-24
11 30,500 30,500 30,500 30,500 12 366,000 2014-11-26
12 30,500 30,500 30,500 30,500 8 244,000 2014-11-28
13 30,500 30,000 30,500 30,000 193 5,824,000 2014-12-08
14 30,500 30,500 30,500 30,500 72 2,196,000 2014-12-11
15 30,500 30,500 30,500 30,500 1 30,500 2014-12-22
16 30,000 30,000 30,000 30,000 5 150,000 2015-01-05
17 32,500 30,000 30,000 32,500 5 152,500 2015-01-06
18 35,000 35,000 35,000 35,000 5 175,000 2015-01-09
19 35,000 35,000 35,000 35,000 5 175,000 2015-01-12
20 35,000 35,000 35,000 35,000 1 35,000 2015-01-30
21 30,000 30,000 30,000 30,000 1 30,000 2015-06-09
22 30,000 30,000 30,000 30,000 2 60,000 2015-06-10
23 27,400 27,400 27,400 27,400 1,079 29,564,600 2015-07-07
24 27,500 27,400 27,500 27,400 336 9,206,600 2015-07-08
25 26,000 26,000 26,000 26,000 49 1,274,000 2015-10-16
26 25,500 25,500 25,500 25,500 1 25,500 2015-10-19
27 24,000 24,000 24,000 24,000 1 24,000 2015-12-28
28 23,500 23,500 23,500 23,500 1 23,500 2016-02-02
29 20,000 20,000 20,000 20,000 2 40,000 2016-08-17
30 20,000 20,000 20,000 20,000 1 20,000 2017-01-02
31 20,000 20,000 20,000 20,000 37 740,000 2017-01-12
32 22,000 22,000 22,000 22,000 8 176,000 2017-05-23
33 24,480 24,480 24,480 24,480 4 97,920 2017-09-04
34 23,980 23,980 23,980 23,980 1 23,980 2017-09-29
35 22,980 22,900 22,900 22,920 10 229,160 2017-10-05
36 22,980 22,980 22,980 22,980 1 22,980 2017-10-09
37 22,980 22,980 22,980 22,980 20 459,600 2017-10-10
38 22,980 22,980 22,980 22,980 30 689,400 2017-11-21
39 19,600 19,600 19,600 19,600 2 39,200 2017-12-07
40 19,000 19,000 19,000 19,000 20 380,000 2017-12-26
41 18,000 17,500 18,000 17,830 30 535,000 2018-01-02
42 16,000 16,000 16,000 16,000 20 320,000 2018-02-09
43 15,000 15,000 15,000 15,000 20 300,000 2018-02-15
44 15,000 15,000 15,000 15,000 2 30,000 2018-02-22
45 15,000 15,000 15,000 15,000 2 30,000 2018-02-23
46 14,000 14,000 14,000 14,000 25 350,000 2018-02-26
47 14,000 13,010 14,000 13,010 43 561,410 2018-02-27
48 14,960 14,960 14,960 14,960 2 29,920 2018-02-28
49 15,450 15,450 15,450 15,450 1 15,450 2018-03-15
50 15,440 15,440 15,440 15,440 2 30,880 2018-04-02
51 15,400 15,400 15,400 15,400 5 77,000 2018-05-17
52 13,100 13,100 13,100 13,100 2 26,200 2018-09-03
53 12,500 12,500 12,500 12,500 13 162,500 2018-11-28
54 11,500 11,500 11,500 11,500 18 207,000 2018-11-29
55 11,600 11,600 11,600 11,600 1 11,600 2018-12-04
56 10,000 10,000 10,000 10,000 1 10,000 2018-12-17
57 10,500 10,500 10,500 10,500 40 420,000 2019-01-02
58 12,070 12,070 12,070 12,070 2 24,140 2019-01-21
59 12,070 12,070 12,070 12,070 1 12,070 2019-01-22
60 13,500 13,500 13,500 13,500 10 135,000 2019-05-03
61 15,500 15,500 15,500 15,500 1 15,500 2019-12-18
62 17,500 17,500 17,500 17,500 14 245,000 2019-12-30
63 20,100 20,100 20,100 20,100 8 160,800 2020-01-15
64 20,000 20,000 20,000 20,000 1 20,000 2020-03-09
65 19,000 19,000 19,000 19,000 1 19,000 2020-08-25
66 16,150 16,150 16,150 16,150 1 16,150 2021-02-01
67 16,000 16,000 16,000 16,000 1 16,000 2021-02-02
68 16,700 16,700 16,700 16,700 10 167,000 2021-02-19
69 17,800 17,500 17,500 17,800 7 123,100 2021-02-25
70 19,000 19,000 19,000 19,000 1 19,000 2021-03-05
71 16,150 16,150 16,150 16,150 13 209,950 2021-03-23
72 13,750 13,750 13,750 13,750 18 247,500 2021-03-24
73 13,750 13,750 13,750 13,750 8 110,000 2021-03-25
74 12,800 12,800 12,800 12,800 1 12,800 2021-04-12
75 12,000 12,000 12,000 12,000 10 120,000 2021-04-13
76 12,000 12,000 12,000 12,000 1 12,000 2021-04-14
77 10,200 10,200 10,200 10,200 10 102,000 2021-04-20
78 10,200 10,200 10,200 10,200 20 204,000 2021-04-21
79 9,800 9,800 9,800 9,800 3 29,400 2021-04-22
80 9,800 9,800 9,800 9,800 4 39,200 2021-04-23
81 9,000 9,000 9,000 9,000 123 1,107,000 2021-04-26
82 9,000 9,000 9,000 9,000 9 81,000 2021-04-27
83 8,000 8,000 8,000 8,000 95 760,000 2021-05-04
84 8,000 8,000 8,000 8,000 12 96,000 2021-05-05
85 7,000 7,000 7,000 7,000 200 1,400,000 2021-05-14
86 6,400 6,250 6,250 6,400 368 2,324,450 2021-05-17
87 6,300 5,750 6,300 5,975 516 3,083,450 2021-05-18
88 6,750 6,750 6,750 6,750 50 337,500 2021-05-28
89 6,750 6,750 6,750 6,750 7 47,250 2021-06-07
90 6,750 6,750 6,750 6,750 10 67,500 2021-06-18
91 7,750 7,750 7,750 7,750 2 15,500 2021-07-06
92 7,750 7,750 7,750 7,750 3 23,250 2021-07-08
93 7,775 7,775 7,775 7,775 7 54,425 2021-09-02
94 8,940 8,940 8,940 8,940 56 500,640 2021-09-07
95 8,940 8,940 8,940 8,940 34 303,960 2021-09-08
96 8,940 8,940 8,940 8,940 5 44,700 2021-09-09
97 9,370 9,370 9,370 9,370 74 693,380 2021-09-28
98 8,000 8,000 8,000 8,000 6 48,000 2021-11-15
99 6,800 6,800 6,800 6,800 7 47,600 2021-11-19
100 6,800 6,800 6,800 6,800 150 1,020,000 2021-11-24
101 6,800 6,800 6,800 6,800 10 68,000 2021-12-27
102 6,800 6,800 6,800 6,800 7 47,600 2022-01-07
103 6,800 6,800 6,800 6,800 15 102,000 2022-01-12
104 6,800 6,800 6,800 6,800 3 20,400 2022-01-17
105 6,800 6,800 6,800 6,800 298 2,026,400 2022-01-21
106 6,800 6,300 6,800 6,425 4 25,700 2022-03-07
107 6,300 6,300 6,300 6,300 49 308,700 2022-03-11
108 6,300 6,300 6,300 6,300 64 403,200 2022-03-18
109 6,295 6,295 6,295 6,295 40 251,800 2022-04-22
110 6,300 6,300 6,300 6,300 3 18,900 2022-04-25
111 6,200 6,200 6,200 6,200 3 18,600 2022-12-06
112 6,200 6,200 6,200 6,200 47 291,400 2022-12-09
113 6,200 6,200 6,200 6,200 10 62,000 2022-12-27
114 6,000 6,000 6,000 6,000 50 300,000 2023-01-10
115 5,500 5,500 5,500 5,500 100 550,000 2023-01-19
116 5,000 5,000 5,000 5,000 56 280,000 2023-01-20
117 4,800 4,800 4,800 4,800 8 38,400 2023-02-24
118 5,500 5,500 5,500 5,500 500 2,750,000 2023-03-22
119 5,500 5,500 5,500 5,500 16 88,000 2023-04-03
120 5,500 5,500 5,500 5,500 310 1,705,000 2023-04-04
121 5,500 5,500 5,500 5,500 74 407,000 2023-04-05
122 6,325 6,325 6,325 6,325 1 6,325 2024-01-24
123 7,270 7,270 7,270 7,270 1 7,270 2024-06-17
124 7,800 7,400 7,400 7,600 90 684,000 2024-09-17
125 8,740 8,740 8,740 8,740 1 8,740 2025-02-03
№ Prices Traded
High Low Volume Value Date

Tav (TAV)

Address: Songinokhairhan district ,18th khoroo,"TAV"CO`office
Phone: 70172741
Fax: 70182737
Name of Director/CEO: .
Email: tavteever@yahoo.com
Established date: 0000-00-00
Listed date: 0000-00-00
Registration № 2069075
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TAV02146

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SANJJAV SERGELEN 20.96 % None None
2 SANJJAV ZORIGOO 13.73 % None None
3 SANJJAV GANBOLD 26.94 % None None
4 SANJJAV UNDARMAA 26.82 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 SANJJAV UNDARMAA 26.82 % 2024-11-21
2 SANJJAV SERGELEN 20.96 % 2018-07-31
3 SANJJAV ZORIGOO 13.73 % 2018-07-31
4 SANJJAV GANBOLD 26.94 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SANJJAV SERGELEN uncertain 20.96 %
2 SANJJAV ZORIGOO uncertain 13.73 %
3 SANJJAV GANBOLD uncertain 26.94 %
4 SANJJAV UNDARMAA 26.82 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 114,737

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,464,859,800
  • Total liabilities 5,171,715,600
  • Total owner`s equity 1,293,144,200
  • Issued shares 114,737

Income statement

  • Sales revenue6,308,262,800
  • Cost of sales 103,555,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 250,525,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,271

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0388
  • Earnings per share /EPS/ 2183.4761
  • Price earnings ratio (P/E Ratio) 2.5189

Balance sheet

  • Total assets 7,080,163,200
  • Total liabilities 6,333,977,900
  • Total owner`s equity 746,185,300
  • Issued shares 114,737

Income statement

  • Sales revenue1,200,624,300
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 187,958,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,503

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0265
  • Earnings per share /EPS/ 1638.1708
  • Price earnings ratio (P/E Ratio) 3.7847

Balance sheet

  • Total assets 2,090,258,300
  • Total liabilities 1,135,129,500
  • Total owner`s equity 955,128,800
  • Issued shares 114,737

Income statement

  • Sales revenue1,275,019,900
  • Cost of sales 2,340,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 13,625,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,325

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0065
  • Earnings per share /EPS/ 118.7542
  • Price earnings ratio (P/E Ratio) 82.5234

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 114,737

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,260,629,800
  • Total liabilities 1,337,205,400
  • Total owner`s equity 923,424,400
  • Issued shares 114,737

Income statement

  • Sales revenue2,474,612,100
  • Cost of sales 91,113,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 40,143,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,048

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0178
  • Earnings per share /EPS/ 349.8697
  • Price earnings ratio (P/E Ratio) 38.5858

Balance sheet

  • Total assets 2,066,468,800
  • Total liabilities 1,160,242,600
  • Total owner`s equity 906,226,200
  • Issued shares 114,737

Income statement

  • Sales revenue1,557,776,300
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 22,944,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,898

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0111
  • Earnings per share /EPS/ 199.9773
  • Price earnings ratio (P/E Ratio) 65.5074

Balance sheet

  • Total assets 1,874,721,400
  • Total liabilities 991,440,000
  • Total owner`s equity 883,281,400
  • Issued shares 114,737

Income statement

  • Sales revenue3,323,072,300
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 59,152,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,698

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0316
  • Earnings per share /EPS/ 515.5442
  • Price earnings ratio (P/E Ratio) 29.9683

Balance sheet

  • Total assets 1,582,167,800
  • Total liabilities 844,417,800
  • Total owner`s equity 737,750,000
  • Issued shares 114,737

Income statement

  • Sales revenue568,991,000
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 7,140,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,430

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0045
  • Earnings per share /EPS/ 62.2336
  • Price earnings ratio (P/E Ratio) 353.5066

Balance sheet

  • Total assets 1,368,324,000
  • Total liabilities 316,846,600
  • Total owner`s equity 1,051,477,400
  • Issued shares 114,737

Income statement

  • Sales revenue347,468,500
  • Cost of sales 213,889,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 5,461,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 9,164

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.004
  • Earnings per share /EPS/ 47.5958
  • Price earnings ratio (P/E Ratio) 441.2153

Balance sheet

  • Total assets 1,340,217,400
  • Total liabilities 294,201,000
  • Total owner`s equity 1,046,016,400
  • Issued shares 114,737

Income statement

  • Sales revenue1,548,624,600
  • Cost of sales 1,086,084,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 31,036,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 9,117

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0232
  • Earnings per share /EPS/ 270.5004
  • Price earnings ratio (P/E Ratio) 92.4213

Balance sheet

  • Total assets 1,360,031,900
  • Total liabilities 302,912,700
  • Total owner`s equity 1,057,119,200
  • Issued shares 114,737

Income statement

  • Sales revenue857,079,700
  • Cost of sales 533,776,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 42,139,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 9,213

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.031
  • Earnings per share /EPS/ 367.2678
  • Price earnings ratio (P/E Ratio) 118.1699

Balance sheet

  • Total assets 986,562,900
  • Total liabilities 431,519,200
  • Total owner`s equity 555,043,700
  • Issued shares 114,737

Income statement

  • Sales revenue0
  • Cost of sales 729,559,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 65,842,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,838

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0667
  • Earnings per share /EPS/ 573.8576
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tav TAV 2024 year 4 Quarterly reports 2025-02-24 0000-00-00 N/A
2 Tav TAV 2023 year 4 Quarterly reports 2024-03-14 2023-03-06 N/A
3 Tav TAV 2022 year 4 Quarterly reports 2023-03-21 0000-00-00 N/A
4 Tav TAV 2020 year 4 Quarterly reports 2021-04-26 0000-00-00 N/A
5 Tav TAV 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
6 Tav TAV 2018 year 4 Quarterly reports 2019-05-27 0000-00-00 N/A
7 Tav TAV 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
8 Tav TAV 2017 year 4 Quarterly reports 2018-03-30 0000-00-00 N/A
9 Tav TAV 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
10 Tav TAV 2014 year 2 Quarterly reports 2014-07-30 N/A
11 Tav TAV 2013 year 4 Quarterly reports 2014-04-15 N/A
12 Tav TAV 2013 year 2 Quarterly reports 2013-09-09 N/A
13 Tav TAV 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 “TAV” JSC TO DISTRIBUTE DIVIDENDS 2017-09-07 17:01:08

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025