• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Autoimpex (AOI)

2010
0 ( 0.00% )
  • Previous closing price: 2,010.00
  • Opening price: 0.00
  • Closing price: 2,010.00
  • Current day`s VWAP: 0.00
  • Bid: 1,709.00 x 6
  • Ask: 2,010.00 x 8,965
  • Issued shares: 2,313,279
  • Outstanding shares: 2,313,279
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,000.00 - 2,010.00
  • ISIN: MN00AOI04520
  • Market Cap: 4,649,690,790.00
Autoimpex
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,400 3,400 3,400 3,400 6 20,400 2015-02-10
2 3,500 3,500 3,500 3,500 3 10,500 2015-02-12
3 3,150 3,150 3,150 3,150 3 9,450 2015-03-12
4 3,000 3,000 3,000 3,000 12 36,000 2015-03-13
5 3,000 3,000 3,000 3,000 28 84,000 2015-03-16
6 2,988 2,988 2,988 2,988 1 2,988 2015-04-02
7 3,300 2,986 2,986 3,000 190 569,968 2015-04-15
8 3,299 3,000 3,000 3,014 304 916,186 2015-04-16
9 3,300 3,300 3,300 3,300 6 19,800 2015-04-17
10 2,841 2,841 2,841 2,841 4 11,364 2015-05-22
11 3,000 2,840 2,840 2,861 498 1,424,820 2015-05-25
12 3,200 3,000 3,000 3,006 108 324,600 2015-05-26
13 3,350 3,200 3,200 3,239 23 74,500 2015-05-27
14 3,680 3,680 3,680 3,680 5 18,400 2015-05-28
15 3,200 3,200 3,200 3,200 123 393,600 2015-06-15
16 3,200 3,200 3,200 3,200 198 633,600 2015-06-16
17 3,200 3,100 3,100 3,123 80 249,800 2015-06-17
18 3,200 3,200 3,200 3,200 15 48,000 2015-06-18
19 3,190 3,190 3,190 3,190 10 31,900 2015-06-19
20 3,190 3,000 3,000 3,038 30 91,140 2015-06-26
21 3,280 3,190 3,190 3,244 10 32,440 2015-06-29
22 3,280 3,280 3,280 3,280 34 111,520 2015-06-30
23 3,480 3,480 3,480 3,480 2 6,960 2015-07-03
24 3,350 3,350 3,350 3,350 5 16,750 2015-09-11
25 2,850 2,850 2,850 2,850 5 14,250 2015-10-16
26 2,500 2,500 2,500 2,500 18 45,000 2015-12-09
27 2,850 2,850 2,850 2,850 5 14,250 2015-12-10
28 2,500 2,500 2,500 2,500 5 12,500 2015-12-15
29 2,500 2,160 2,500 2,273 15 34,100 2015-12-16
30 2,160 2,160 2,160 2,160 34 73,440 2015-12-18
31 2,150 2,000 2,150 2,028 27 54,750 2015-12-22
32 2,332 2,332 2,332 2,332 5 11,660 2015-12-24
33 2,100 2,100 2,100 2,100 5 10,500 2016-01-15
34 2,005 2,005 2,005 2,005 9 18,045 2016-01-18
35 2,300 2,005 2,005 2,027 40 81,085 2016-01-21
36 2,300 2,027 2,027 2,036 126 256,494 2016-01-25
37 2,300 2,300 2,300 2,300 10 23,000 2016-01-27
38 2,290 2,250 2,250 2,283 12 27,400 2016-02-18
39 2,290 2,290 2,290 2,290 110 251,900 2016-02-23
40 2,236 2,236 2,236 2,236 10 22,360 2016-03-01
41 2,100 2,100 2,100 2,100 5 10,500 2016-03-14
42 2,000 1,901 2,000 1,918 18 34,515 2016-03-17
43 1,901 1,901 1,901 1,901 5 9,505 2016-03-21
44 2,099 2,099 2,099 2,099 5 10,495 2016-03-22
45 2,100 2,000 2,000 2,050 2 4,100 2016-04-01
46 2,100 2,100 2,100 2,100 2 4,200 2016-04-04
47 2,200 2,100 2,100 2,128 18 38,300 2016-04-08
48 2,199 2,199 2,199 2,199 5 10,995 2016-04-11
49 2,000 2,000 2,000 2,000 12 24,000 2016-04-13
50 2,100 2,100 2,100 2,100 280 588,000 2016-04-15
51 2,410 2,410 2,410 2,410 5 12,050 2016-04-18
52 2,050 2,050 2,050 2,050 60 123,000 2016-05-10
53 2,050 2,050 2,050 2,050 253 518,650 2016-05-12
54 2,050 2,000 2,000 2,025 4 8,100 2016-06-09
55 2,050 2,050 2,050 2,050 22 45,100 2016-06-10
56 2,100 2,100 2,100 2,100 3 6,300 2016-06-15
57 2,398 2,398 2,398 2,398 5 11,990 2016-06-17
58 2,399 2,399 2,399 2,399 50 119,950 2016-06-20
59 2,040 2,040 2,040 2,040 5 10,200 2016-07-01
60 2,040 2,040 2,040 2,040 61 124,440 2016-07-04
61 2,300 2,200 2,300 2,250 20 45,000 2016-07-05
62 2,000 2,000 2,000 2,000 4 8,000 2016-08-29
63 1,700 1,700 1,700 1,700 10 17,000 2016-09-12
64 1,600 1,600 1,600 1,600 200 320,000 2016-09-14
65 1,700 1,700 1,700 1,700 2,000 3,400,000 2016-09-21
66 1,700 1,700 1,700 1,700 1,785 3,034,500 2016-09-30
67 1,700 1,700 1,700 1,700 10 17,000 2016-10-10
68 1,955 1,955 1,955 1,955 5 9,775 2016-10-11
69 2,248 2,248 2,248 2,248 5 11,240 2016-10-17
70 1,911 1,911 1,911 1,911 9 17,199 2016-10-21
71 2,190 2,190 2,190 2,190 15 32,850 2016-10-24
72 2,190 2,190 2,190 2,190 27 59,130 2016-10-25
73 2,190 2,190 2,190 2,190 184 402,960 2016-10-27
74 1,911 1,911 1,911 1,911 4 7,644 2016-11-09
75 1,912 1,912 1,912 1,912 5 9,560 2016-11-11
76 2,000 1,912 1,912 1,999 516 1,031,472 2016-11-17
77 2,200 2,200 2,200 2,200 5 11,000 2016-11-23
78 1,950 1,950 1,950 1,950 88 171,600 2016-12-05
79 2,150 1,912 1,912 2,013 102 205,324 2016-12-07
80 2,100 2,050 2,050 2,055 110 226,000 2016-12-12
81 2,150 1,912 1,912 2,061 8 16,486 2016-12-13
82 2,150 2,150 2,150 2,150 38 81,700 2016-12-14
83 2,242 2,242 2,242 2,242 4 8,968 2016-12-16
84 1,915 1,915 1,915 1,915 4 7,660 2016-12-19
85 1,916 1,916 1,916 1,916 20 38,320 2016-12-21
86 1,915 1,915 1,915 1,915 10 19,150 2016-12-22
87 2,200 2,200 2,200 2,200 36 79,200 2016-12-23
88 2,200 1,925 2,200 2,194 88 193,050 2016-12-27
89 2,240 2,190 2,190 2,216 49 108,560 2017-01-06
90 2,240 2,200 2,200 2,218 80 177,448 2017-01-13
91 2,240 2,240 2,240 2,240 6 13,440 2017-01-16
92 2,240 2,240 2,240 2,240 25 56,000 2017-01-18
93 2,240 2,240 2,240 2,240 22 49,280 2017-01-20
94 1,910 1,910 1,910 1,910 333 636,030 2017-01-23
95 2,049 2,049 2,049 2,049 3 6,147 2017-01-25
96 2,000 2,000 2,000 2,000 20 40,000 2017-02-06
97 1,780 1,780 1,780 1,780 100 178,000 2017-02-07
98 2,000 2,000 2,000 2,000 5 10,000 2017-02-09
99 1,801 1,801 1,801 1,801 12 21,612 2017-02-10
100 2,000 2,000 2,000 2,000 5 10,000 2017-02-13
101 1,801 1,801 1,801 1,801 8 14,408 2017-02-14
102 1,801 1,801 1,801 1,801 342 615,942 2017-02-15
103 1,999 1,999 1,999 1,999 7 13,993 2017-02-22
104 1,702 1,702 1,702 1,702 25 42,550 2017-02-23
105 1,702 1,702 1,702 1,702 62 105,524 2017-02-24
106 1,702 1,702 1,702 1,702 199 338,698 2017-03-06
107 1,702 1,702 1,702 1,702 25 42,550 2017-03-07
108 1,900 1,702 1,702 1,708 335 572,150 2017-03-10
109 1,702 1,702 1,702 1,702 200 340,400 2017-03-13
110 1,957 1,702 1,702 1,775 124 220,156 2017-03-14
111 1,956 1,956 1,956 1,956 10 19,560 2017-03-15
112 1,956 1,703 1,703 1,740 372 647,108 2017-03-17
113 2,000 2,000 2,000 2,000 64 128,000 2017-03-21
114 2,040 2,040 2,040 2,040 15 30,600 2017-03-22
115 2,100 1,734 2,100 1,750 333 582,902 2017-03-24
116 2,012 2,000 2,000 2,009 55 110,480 2017-03-28
117 1,717 1,716 1,716 1,717 12 20,602 2017-04-07
118 1,950 1,950 1,950 1,950 2 3,900 2017-04-10
119 1,950 1,950 1,950 1,950 40 78,000 2017-04-11
120 1,720 1,711 1,720 1,716 318 545,628 2017-04-14
121 1,950 1,950 1,950 1,950 1 1,950 2017-04-17
122 1,950 1,900 1,900 1,940 35 67,900 2017-05-02
123 1,950 1,950 1,950 1,950 20 39,000 2017-05-03
124 1,999 1,949 1,949 1,972 22 43,380 2017-05-04
125 1,950 1,949 1,949 1,950 143 278,840 2017-05-05
126 1,950 1,950 1,950 1,950 140 273,000 2017-05-09
127 1,950 1,950 1,950 1,950 60 117,000 2017-05-11
128 2,120 1,999 1,999 2,065 22 45,430 2017-05-12
129 2,240 2,240 2,240 2,240 20 44,800 2017-05-15
130 2,370 2,370 2,370 2,370 5 11,850 2017-05-16
131 2,370 2,350 2,350 2,369 27 63,950 2017-05-17
132 2,300 2,300 2,300 2,300 4 9,200 2017-05-22
133 2,300 2,300 2,300 2,300 6 13,800 2017-05-23
134 2,299 2,299 2,299 2,299 5 11,495 2017-05-25
135 2,005 2,005 2,005 2,005 11 22,055 2017-05-29
136 2,005 2,005 2,005 2,005 38 76,190 2017-05-30
137 2,001 2,001 2,001 2,001 48 96,048 2017-06-02
138 2,150 2,150 2,150 2,150 10 21,500 2017-06-05
139 2,100 2,100 2,100 2,100 93 195,300 2017-06-08
140 2,299 2,150 2,150 2,267 14 31,739 2017-06-09
141 2,470 2,470 2,470 2,470 1 2,470 2017-06-12
142 2,400 2,300 2,300 2,322 46 106,800 2017-06-15
143 2,001 2,001 2,001 2,001 21 42,021 2017-06-19
144 1,901 1,901 1,901 1,901 30 57,030 2017-06-23
145 1,700 1,700 1,700 1,700 495 841,500 2017-06-28
146 1,950 1,950 1,950 1,950 4 7,800 2017-06-29
147 2,240 1,950 1,950 2,131 16 34,100 2017-06-30
148 2,300 2,300 2,300 2,300 5 11,500 2017-07-04
149 2,200 2,200 2,200 2,200 1 2,200 2017-07-06
150 1,900 1,900 1,900 1,900 6 11,400 2017-07-17
151 2,000 2,000 2,000 2,000 3 6,000 2017-07-18
152 2,180 2,180 2,180 2,180 10 21,800 2017-07-19
153 2,300 2,298 2,298 2,299 33 75,872 2017-07-21
154 2,399 2,399 2,399 2,399 10 23,990 2017-07-24
155 2,400 2,399 2,399 2,400 21 50,390 2017-07-26
156 2,500 2,400 2,400 2,425 40 97,000 2017-08-10
157 2,640 2,640 2,640 2,640 20 52,800 2017-08-11
158 2,780 2,780 2,780 2,780 12 33,360 2017-08-14
159 3,000 3,000 3,000 3,000 4 12,000 2017-09-08
160 3,200 3,200 3,200 3,200 3 9,600 2017-09-13
161 3,000 2,990 3,000 2,997 3 8,990 2017-09-26
162 2,800 2,730 2,800 2,751 34 93,520 2017-09-27
163 2,730 2,730 2,730 2,730 1 2,730 2017-09-28
164 2,690 2,690 2,690 2,690 1 2,690 2017-10-06
165 2,551 2,551 2,551 2,551 15 38,265 2017-10-09
166 2,500 2,500 2,500 2,500 8 20,000 2017-10-11
167 2,321 2,321 2,321 2,321 22 51,062 2017-10-18
168 2,321 2,321 2,321 2,321 2 4,642 2017-10-19
169 2,200 2,200 2,200 2,200 15 33,000 2017-10-23
170 2,100 2,000 2,100 2,096 52 109,000 2017-10-30
171 2,200 2,200 2,200 2,200 25 55,000 2017-10-31
172 2,321 2,200 2,200 2,254 29 65,373 2017-11-02
173 2,000 2,000 2,000 2,000 68 136,000 2017-11-06
174 2,300 2,300 2,300 2,300 34 78,200 2017-11-07
175 2,300 2,300 2,300 2,300 15 34,500 2017-11-08
176 2,321 2,321 2,321 2,321 41 95,161 2017-11-09
177 2,000 2,000 2,000 2,000 44 88,000 2017-11-14
178 1,975 1,975 1,975 1,975 8 15,800 2017-11-16
179 2,000 2,000 2,000 2,000 100 200,000 2017-11-21
180 2,000 2,000 2,000 2,000 54 108,000 2017-11-23
181 2,270 2,000 2,000 2,071 34 70,430 2017-11-24
182 2,000 2,000 2,000 2,000 48 96,000 2017-11-28
183 2,000 2,000 2,000 2,000 101 202,000 2017-11-30
184 2,000 2,000 2,000 2,000 190 380,000 2017-12-01
185 2,000 2,000 2,000 2,000 50 100,000 2017-12-04
186 2,000 2,000 2,000 2,000 160 320,000 2017-12-05
187 2,000 2,000 2,000 2,000 160 320,000 2017-12-07
188 2,000 2,000 2,000 2,000 1,839 3,678,000 2017-12-08
189 2,299 2,269 2,269 2,284 20 45,680 2017-12-11
190 2,300 2,300 2,300 2,300 10 23,000 2017-12-12
191 2,000 2,000 2,000 2,000 2 4,000 2017-12-14
192 2,100 2,100 2,100 2,100 50 105,000 2017-12-25
193 2,300 2,299 2,299 2,299 11 25,290 2017-12-26
194 1,955 1,955 1,955 1,955 12 23,460 2018-01-03
195 2,100 2,100 2,100 2,100 10 21,000 2018-01-09
196 1,956 1,956 1,956 1,956 26 50,856 2018-01-10
197 2,249 2,249 2,249 2,249 5 11,245 2018-01-11
198 2,490 2,000 2,000 2,401 11 26,410 2018-01-17
199 2,499 2,051 2,051 2,275 24 54,600 2018-01-18
200 2,399 2,399 2,399 2,399 2 4,798 2018-01-22
201 2,399 2,399 2,399 2,399 12 28,788 2018-01-23
202 2,300 2,300 2,300 2,300 2 4,600 2018-01-24
203 2,100 2,050 2,050 2,063 96 198,000 2018-01-25
204 2,200 2,200 2,200 2,200 30 66,000 2018-01-26
205 2,200 2,200 2,200 2,200 24 52,800 2018-01-30
206 2,200 2,200 2,200 2,200 22 48,400 2018-02-06
207 2,240 2,200 2,200 2,218 90 199,600 2018-02-20
208 2,000 2,000 2,000 2,000 140 280,000 2018-02-21
209 2,200 2,150 2,200 2,150 56 122,900 2018-02-28
210 2,199 2,199 2,199 2,199 8 17,592 2018-03-12
211 2,000 1,900 1,900 2,000 12 23,800 2018-03-16
212 2,000 2,000 2,000 2,000 2 4,000 2018-03-20
213 2,130 2,130 2,130 2,130 12 25,560 2018-03-23
214 2,100 2,100 2,100 2,100 14 29,400 2018-03-29
215 1,901 1,901 1,901 1,901 120 228,120 2018-04-10
216 2,070 2,070 2,070 2,070 12 24,840 2018-04-12
217 2,199 2,070 2,070 2,199 41 89,637 2018-04-13
218 2,410 2,410 2,410 2,410 5 12,050 2018-04-17
219 2,400 2,400 2,400 2,400 367 880,800 2018-04-24
220 2,500 2,102 2,399 2,500 24 56,898 2018-04-25
221 2,200 2,200 2,200 2,200 3 6,600 2018-05-14
222 2,190 2,190 2,190 2,190 10 21,900 2018-05-16
223 2,190 2,190 2,190 2,190 117 256,230 2018-05-17
224 2,190 2,190 2,190 2,190 1 2,190 2018-05-21
225 2,189 2,000 2,000 2,189 101 205,213 2018-05-29
226 2,200 2,200 2,200 2,200 5 11,000 2018-05-30
227 2,200 1,900 1,900 2,200 15 30,000 2018-06-08
228 2,200 2,200 2,200 2,200 1 2,200 2018-07-30
229 2,150 2,150 2,150 2,150 2 4,300 2018-08-10
230 2,150 2,150 2,150 2,150 1 2,150 2018-08-22
231 1,900 1,900 1,900 1,900 26 49,400 2018-09-26
232 1,900 1,900 1,900 1,900 54 102,600 2018-11-01
233 2,100 2,100 2,100 2,100 7 14,700 2018-11-13
234 2,099 2,099 2,099 2,099 1 2,099 2018-11-21
235 2,000 2,000 2,000 2,000 45 90,000 2018-12-11
236 2,300 2,300 2,300 2,300 111 255,300 2018-12-12
237 2,600 2,000 2,000 2,600 16 39,200 2019-04-01
238 2,220 2,220 2,220 2,220 74 164,280 2019-05-06
239 1,890 1,890 1,890 1,890 13 24,570 2019-07-30
240 1,700 1,700 1,700 1,700 50 85,000 2019-08-16
241 1,700 1,700 1,700 1,700 20 34,000 2019-08-19
242 1,890 1,890 1,890 1,890 5 9,450 2019-08-21
243 1,700 1,700 1,700 1,700 36 61,200 2019-08-23
244 1,500 1,500 1,500 1,500 10 15,000 2019-09-19
245 1,275 1,275 1,275 1,275 20 25,500 2019-09-23
246 1,275 1,275 1,275 1,275 10 12,750 2019-09-24
247 1,100 1,100 1,100 1,100 1,080 1,188,000 2019-09-30
248 1,265 1,265 1,265 1,265 11 13,915 2019-10-01
249 1,454 1,275 1,275 1,454 25 32,770 2019-10-02
250 1,670 1,670 1,670 1,670 5 8,350 2019-10-03
251 1,725 1,725 1,725 1,725 6 10,350 2019-10-04
252 1,920 1,920 1,920 1,920 10 19,200 2019-10-08
253 1,850 1,850 1,850 1,850 1 1,850 2019-10-22
254 1,698 1,698 1,698 1,698 5 8,490 2019-11-06
255 1,698 1,698 1,698 1,698 1 1,698 2019-11-12
256 1,550 1,550 1,550 1,550 6 9,300 2019-11-28
257 1,350 1,350 1,350 1,350 5 6,750 2019-12-02
258 1,200 1,180 1,200 1,180 10 11,860 2019-12-03
259 1,005 1,005 1,005 1,005 1,595 1,602,975 2019-12-04
260 1,155 1,155 1,155 1,155 10 11,550 2019-12-05
261 1,325 1,325 1,325 1,325 45 59,625 2019-12-06
262 1,520 1,325 1,325 1,520 55 75,800 2019-12-09
263 1,550 1,520 1,520 1,550 145 220,700 2019-12-10
264 1,745 1,550 1,550 1,745 200 311,950 2019-12-20
265 2,005 2,005 2,005 2,005 4 8,020 2019-12-23
266 2,300 2,300 2,300 2,300 10 23,000 2020-01-23
267 1,960 1,960 1,960 1,960 1 1,960 2020-03-03
268 1,700 1,700 1,700 1,700 5 8,500 2020-05-18
269 1,700 1,700 1,700 1,700 2 3,400 2020-05-19
270 1,450 1,450 1,450 1,450 2 2,900 2020-06-04
271 1,450 1,450 1,450 1,450 3 4,350 2020-06-08
272 1,300 1,300 1,300 1,300 5 6,500 2020-06-16
273 1,125 1,125 1,125 1,125 51 57,375 2020-06-29
274 1,025 1,025 1,025 1,025 45 46,125 2020-07-07
275 1,025 1,025 1,025 1,025 2 2,050 2020-07-23
276 1,030 1,030 1,030 1,030 105 108,150 2020-07-30
277 1,184 1,184 1,184 1,184 1 1,184 2020-09-21
278 1,010 1,010 1,010 1,010 123 124,230 2020-10-14
279 950 950 950 950 52 49,400 2020-10-20
280 950 950 950 950 20 19,000 2020-11-03
281 1,000 1,000 1,000 1,000 20 20,000 2020-12-07
282 961 961 961 961 10 9,610 2020-12-16
283 1,085 1,085 1,085 1,085 8 8,680 2020-12-30
284 1,080 1,080 1,080 1,080 20 21,600 2021-01-04
285 1,100 1,100 1,100 1,100 20 22,000 2021-01-06
286 1,120 1,120 1,120 1,120 1 1,120 2021-01-12
287 1,120 1,120 1,120 1,120 10 11,200 2021-01-13
288 1,120 1,000 1,000 1,120 39 40,080 2021-01-21
289 1,120 1,120 1,120 1,120 22 24,640 2021-02-01
290 1,129 1,120 1,120 1,123 30 33,690 2021-02-16
291 1,200 1,200 1,200 1,200 20 24,000 2021-02-17
292 1,285 1,200 1,200 1,282 31 39,750 2021-02-19
293 1,350 1,350 1,350 1,350 30 40,500 2021-02-22
294 1,400 1,400 1,400 1,400 20 28,000 2021-02-23
295 1,500 1,500 1,500 1,500 30 45,000 2021-02-24
296 1,500 1,500 1,500 1,500 8 12,000 2021-02-25
297 1,700 1,700 1,700 1,700 10 17,000 2021-03-01
298 1,850 1,700 1,700 1,850 44 75,100 2021-03-10
299 1,800 1,800 1,800 1,800 10 18,000 2021-03-15
300 1,800 1,800 1,800 1,800 4 7,200 2021-03-19
301 2,000 2,000 2,000 2,000 11 22,000 2021-03-24
302 2,050 2,000 2,050 2,014 18 36,250 2021-04-08
303 2,010 2,010 2,010 2,010 18 36,180 2021-04-19
304 2,300 2,300 2,300 2,300 8 18,400 2021-05-24
305 2,600 2,600 2,600 2,600 20 52,000 2021-05-25
306 2,950 2,950 2,950 2,950 10 29,500 2021-05-28
307 2,950 2,950 2,950 2,950 2 5,900 2021-05-31
308 3,100 3,100 3,100 3,100 5 15,500 2021-06-25
309 3,300 3,300 3,300 3,300 5 16,500 2021-07-26
310 3,500 3,400 3,400 3,500 11 38,000 2021-07-27
311 3,600 3,600 3,600 3,600 7 25,200 2021-07-29
312 3,600 3,600 3,600 3,600 1 3,600 2021-08-03
313 3,600 3,400 3,400 3,600 5 17,600 2021-08-12
314 4,000 3,700 3,700 4,000 15 57,000 2021-08-30
315 4,400 4,400 4,400 4,400 10 44,000 2021-08-31
316 4,800 4,800 4,800 4,800 2 9,600 2021-09-01
317 4,800 4,800 4,800 4,800 2 9,600 2021-09-07
318 4,100 4,100 4,100 4,100 6 24,600 2021-10-08
319 3,500 3,500 3,500 3,500 5 17,500 2021-10-29
320 3,100 3,100 3,100 3,100 8 24,800 2021-11-12
321 3,000 3,000 3,000 3,000 2 6,000 2021-11-15
322 3,100 3,100 3,100 3,100 1 3,100 2021-11-17
323 3,500 3,500 3,500 3,500 5 17,500 2021-12-15
324 4,000 4,000 4,000 4,000 2 8,000 2021-12-16
325 4,000 3,500 3,500 4,000 22 78,500 2021-12-17
326 4,000 3,999 3,999 4,000 6 23,995 2021-12-21
327 3,400 3,400 3,400 3,400 9 30,600 2022-01-06
328 3,800 3,799 3,800 3,799 3 11,399 2022-01-10
329 3,999 3,790 3,790 3,883 18 69,892 2022-02-09
330 3,999 3,999 3,999 3,999 1 3,999 2022-02-10
331 3,799 3,799 3,799 3,799 6 22,794 2022-02-22
332 3,799 3,230 3,230 3,799 9 30,777 2022-03-15
333 3,250 3,250 3,250 3,250 8 26,000 2022-04-15
334 3,300 3,300 3,300 3,300 1 3,300 2022-04-18
335 3,499 2,850 2,850 3,295 49 141,877 2022-06-07
336 3,499 3,499 3,499 3,499 2 6,998 2022-06-10
337 2,975 2,975 2,975 2,975 16 47,600 2022-06-20
338 3,400 2,550 2,550 3,400 60 159,500 2022-06-21
339 3,500 3,500 3,500 3,500 1 3,500 2022-06-23
340 3,000 3,000 3,000 3,000 10 30,000 2022-06-27
341 2,550 2,550 2,550 2,550 14 35,700 2022-07-18
342 2,550 2,550 2,550 2,550 36 91,800 2022-07-26
343 2,550 2,550 2,550 2,550 20 51,000 2022-07-29
344 2,550 2,550 2,550 2,550 668 1,703,400 2022-08-01
345 2,550 2,550 2,550 2,550 28 71,400 2022-08-02
346 2,550 2,200 2,550 2,200 5,001 11,003,600 2022-08-09
347 2,200 2,200 2,200 2,200 1 2,200 2022-08-11
348 2,200 2,200 2,200 2,200 2 4,400 2022-08-17
349 2,000 2,000 2,000 2,000 5 10,000 2022-09-05
350 2,300 2,300 2,300 2,300 5 11,500 2022-09-23
351 2,500 2,500 2,500 2,500 10 25,000 2022-09-27
352 2,125 2,125 2,125 2,125 6 12,750 2022-10-05
353 2,440 2,440 2,440 2,440 4 9,760 2022-10-20
354 2,800 2,800 2,800 2,800 2 5,600 2022-10-31
355 2,950 2,950 2,950 2,950 3 8,850 2022-11-01
356 3,100 3,100 3,100 3,100 3 9,300 2022-11-03
357 3,150 3,150 3,150 3,150 3 9,450 2022-11-07
358 2,680 2,680 2,680 2,680 3 8,040 2022-12-06
359 3,080 3,080 3,080 3,080 2 6,160 2022-12-13
360 2,680 2,680 2,680 2,680 3 8,040 2022-12-27
361 2,600 2,600 2,600 2,600 3 7,800 2023-01-11
362 2,281 2,281 2,281 2,281 10 22,810 2023-01-19
363 2,281 2,281 2,281 2,281 308 702,548 2023-01-20
364 2,100 2,100 2,100 2,100 24 50,400 2023-02-03
365 2,100 2,100 2,100 2,100 17 35,700 2023-02-13
366 2,100 2,100 2,100 2,100 9 18,900 2023-02-15
367 1,900 1,900 1,900 1,900 205 389,500 2023-03-02
368 1,800 1,800 1,800 1,800 309 556,200 2023-03-13
369 1,700 1,700 1,700 1,700 33 56,100 2023-03-17
370 1,700 1,700 1,700 1,700 95 161,500 2023-03-20
371 1,601 1,601 1,601 1,601 18 28,818 2023-03-22
372 1,600 1,600 1,600 1,600 3 4,800 2023-03-24
373 1,601 1,600 1,601 1,600 10 16,001 2023-05-02
374 1,600 1,600 1,600 1,600 100 160,000 2023-05-09
375 1,526 1,525 1,526 1,525 98 149,451 2023-05-16
376 1,525 1,525 1,525 1,525 2 3,050 2023-05-25
377 1,750 1,750 1,750 1,750 3 5,250 2023-06-12
378 1,525 1,525 1,525 1,525 100 152,500 2023-06-21
379 1,525 1,501 1,525 1,501 270 411,270 2023-06-22
380 1,475 1,475 1,475 1,475 4 5,900 2023-08-02
381 1,475 1,475 1,475 1,475 58 85,550 2023-09-20
382 1,475 1,475 1,475 1,475 58 85,550 2023-09-22
383 1,475 1,450 1,475 1,450 153 221,875 2023-11-08
384 1,450 1,450 1,450 1,450 195 282,750 2023-11-23
385 1,450 1,450 1,450 1,450 152 220,400 2023-11-24
386 1,350 1,350 1,350 1,350 8 10,800 2023-12-07
387 1,552 1,552 1,552 1,552 7 10,864 2023-12-25
388 1,320 1,320 1,320 1,320 195 257,400 2024-01-09
389 1,322 1,322 1,322 1,322 1 1,322 2024-03-05
390 1,322 1,322 1,322 1,322 4 5,288 2024-04-12
391 1,320 1,320 1,320 1,320 18 23,760 2024-05-06
392 1,320 1,320 1,320 1,320 79 104,280 2024-05-09
393 1,518 1,518 1,518 1,518 71 107,778 2024-05-15
394 1,518 1,518 1,518 1,518 1 1,518 2024-08-05
395 1,518 1,518 1,518 1,518 1 1,518 2024-09-11
396 1,518 1,518 1,518 1,518 1 1,518 2024-09-17
397 1,291 1,291 1,291 1,291 221 285,311 2024-10-07
398 1,484 1,484 1,484 1,484 20 29,680 2024-10-08
399 1,518 1,518 1,518 1,518 10 15,180 2024-10-09
400 1,291 1,291 1,291 1,291 20 25,820 2024-10-24
401 1,484 1,484 1,484 1,484 25 37,100 2024-11-04
402 1,518 1,518 1,518 1,518 5 7,590 2024-11-06
403 1,292 1,292 1,292 1,292 27 34,884 2024-11-07
404 1,292 1,292 1,292 1,292 333 430,236 2024-11-14
405 1,292 1,292 1,292 1,292 3 3,876 2024-11-29
406 1,250 1,250 1,250 1,250 4 5,000 2024-12-12
407 1,250 1,250 1,250 1,250 4 5,000 2024-12-13
408 1,437 1,437 1,437 1,437 1 1,437 2024-12-23
409 1,320 1,320 1,320 1,320 17 22,440 2025-01-15
410 1,300 1,300 1,300 1,300 6 7,800 2025-03-24
411 1,250 1,250 1,250 1,250 82 102,500 2025-04-01
412 1,175 1,175 1,175 1,175 100 117,500 2025-04-10
413 1,000 1,000 1,000 1,000 2 2,000 2025-04-18
414 1,150 1,150 1,150 1,150 11 12,650 2025-05-22
415 1,322 1,322 1,322 1,322 11 14,542 2025-05-23
416 1,520 1,520 1,520 1,520 21 31,920 2025-06-03
417 1,748 1,748 1,748 1,748 12 20,976 2025-06-10
418 2,010 2,010 2,010 2,010 5 10,050 2025-06-16
419 2,010 2,010 2,010 2,010 19 38,190 2025-06-17
№ Prices Traded
High Low Volume Value Date

Autoimpex (AOI)

Address:
Phone: 70171315
Fax:
Name of Director/CEO: .
Email:
Established date: 1925-00-00
Listed date: 1995-01-06
Registration № 2022524
State Registration №
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AOI04520

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-25
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SERGEN MANDALT 17.57 % None None
2 TSEDENDAMBA TSERENPUNTSAG 18.04 % None None
3 STATE PROPERTY 51 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SERGEN MANDALT uncertain 17.57 %
2 TSEDENDAMBA TSERENPUNTSAG 18.04 %
3 STATE PROPERTY uncertain 51 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,313,279

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,087,121,597
  • Total liabilities 5,714,026,567
  • Total owner`s equity -3,626,904,970
  • Issued shares 2,313,279

Income statement

  • Sales revenue146,055,983
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 146,055,983
  • Net income 11,868,539
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,568

Ratios

  • Return on Assets /ROA/ 0.0057
  • Return on Equity /ROE/ -0.0033
  • Return on Total Assets /ROTA/ 0.07
  • Earnings per share /EPS/ 63.1381
  • Price earnings ratio (P/E Ratio) 24.581

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,313,279

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,214,533,400
  • Total liabilities 5,704,812,200
  • Total owner`s equity -3,490,278,800
  • Issued shares 2,313,279

Income statement

  • Sales revenue192,153,400
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -179,588,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,509

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0811
  • Earnings per share /EPS/ -77.6338
  • Price earnings ratio (P/E Ratio) -34.521

Balance sheet

  • Total assets 2,344,193,600
  • Total liabilities 5,654,883,700
  • Total owner`s equity -3,310,690,100
  • Issued shares 2,313,279

Income statement

  • Sales revenue208,540,900
  • Cost of sales 5,392,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -93,212,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,431

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0398
  • Earnings per share /EPS/ -40.2945
  • Price earnings ratio (P/E Ratio) -99.2692

Balance sheet

  • Total assets 2,554,519,600
  • Total liabilities 5,652,620,700
  • Total owner`s equity -3,098,101,100
  • Issued shares 2,313,279

Income statement

  • Sales revenue203,626,900
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -68,910,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,339

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.027
  • Earnings per share /EPS/ -29.7889
  • Price earnings ratio (P/E Ratio) -65.7963

Balance sheet

  • Total assets 2,695,268,000
  • Total liabilities 5,757,236,000
  • Total owner`s equity -3,061,968,000
  • Issued shares 2,313,279

Income statement

  • Sales revenue98,035,300
  • Cost of sales 167,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -51,741,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,324

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0192
  • Earnings per share /EPS/ -22.367
  • Price earnings ratio (P/E Ratio) -96.1236

Balance sheet

  • Total assets 2,820,561,200
  • Total liabilities 5,751,174,300
  • Total owner`s equity -2,930,613,100
  • Issued shares 2,313,279

Income statement

  • Sales revenue214,294,100
  • Cost of sales 1,003,700
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -116,766,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,267

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0414
  • Earnings per share /EPS/ -50.4764
  • Price earnings ratio (P/E Ratio) -39.6026

Balance sheet

  • Total assets 2,940,969,700
  • Total liabilities 6,194,370,800
  • Total owner`s equity -3,253,401,100
  • Issued shares 2,313,279

Income statement

  • Sales revenue232,772,200
  • Cost of sales 2,152,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -56,931,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,406

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0194
  • Earnings per share /EPS/ -24.6106
  • Price earnings ratio (P/E Ratio) -160.4999

Balance sheet

  • Total assets 2,986,475,900
  • Total liabilities 6,190,844,900
  • Total owner`s equity -3,204,369,000
  • Issued shares 2,313,279

Income statement

  • Sales revenue118,546,900
  • Cost of sales 1,992,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -7,899,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,385

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0026
  • Earnings per share /EPS/ -3.4147
  • Price earnings ratio (P/E Ratio) -878.5605

Balance sheet

  • Total assets 3,021,400,590
  • Total liabilities 6,191,908,145
  • Total owner`s equity -3,170,507,555
  • Issued shares 2,313,279

Income statement

  • Sales revenue203,948,743
  • Cost of sales 1,765,819
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -35,947,261
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,371

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -15.5395
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Autoimpex AOI 2024 year 4 Quarterly reports 2025-03-17 0000-00-00 N/A
2 Autoimpex AOI 2024 year 2 Quarterly reports 2024-08-01 2023-12-31 N/A
3 Autoimpex AOI 2023 year 4 Quarterly reports 2024-03-22 0000-00-00 N/A
4 Autoimpex AOI 2022 year 4 Quarterly reports 2023-03-07 2023-02-10 N/A
5 Autoimpex AOI 2021 year 4 Quarterly reports 2022-02-28 2022-01-30 N/A
6 Autoimpex AOI 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
7 Autoimpex AOI 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
8 Autoimpex AOI 2016 year 4 Quarterly reports 2017-02-23 N/A
9 Autoimpex AOI 2013 year 4 Quarterly reports 2014-04-16 N/A
10 Autoimpex AOI 2013 year 2 Quarterly reports 2013-09-09 N/A
11 Autoimpex AOI 2012 year 4 Quarterly reports 2013-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025