| № | Prices | Traded | |||||
|---|---|---|---|---|---|---|---|
| High | Low | Open | Close | Volume | Value | Date | |
| 1 | 100,000 | 100,000 | 100,000 | 100,000 | 1,200 | 120,000,000 | 2024-08-06 |
| 2 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2024-08-12 |
| 3 | 100,000 | 100,000 | 100,000 | 100,000 | 70 | 7,000,000 | 2024-08-21 |
| 4 | 100,000 | 100,000 | 100,000 | 100,000 | 1,200 | 120,000,000 | 2024-09-03 |
| 5 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 | 2024-09-25 |
| 6 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2024-09-30 |
| 7 | 100,000 | 100,000 | 100,000 | 100,000 | 420 | 42,000,000 | 2024-10-04 |
| 8 | 100,000 | 100,000 | 100,000 | 100,000 | 500 | 50,000,000 | 2024-10-07 |
| 9 | 100,000 | 100,000 | 100,000 | 100,000 | 182 | 18,200,000 | 2024-10-09 |
| 10 | 100,000 | 100,000 | 100,000 | 100,000 | 35 | 3,500,000 | 2024-10-21 |
| 11 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2024-10-31 |
| 12 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2024-11-06 |
| 13 | 100,000 | 100,000 | 100,000 | 100,000 | 9 | 900,000 | 2024-11-12 |
| 14 | 100,000 | 100,000 | 100,000 | 100,000 | 62 | 6,200,000 | 2024-11-13 |
| 15 | 100,000 | 100,000 | 100,000 | 100,000 | 9 | 900,000 | 2024-11-25 |
| 16 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2024-12-11 |
| 17 | 100,000 | 100,000 | 100,000 | 100,000 | 9 | 900,000 | 2024-12-24 |
| 18 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2024-12-26 |
| 19 | 100,000 | 100,000 | 100,000 | 100,000 | 6 | 600,000 | 2024-12-27 |
| 20 | 100,010 | 100,010 | 100,010 | 100,010 | 5 | 500,050 | 2025-01-13 |
| 21 | 100,000 | 100,000 | 100,000 | 100,000 | 205 | 20,500,000 | 2025-01-27 |
| 22 | 100,000 | 100,000 | 100,000 | 100,000 | 23 | 2,300,000 | 2025-02-10 |
| 23 | 100,010 | 100,010 | 100,010 | 100,010 | 5 | 500,050 | 2025-02-11 |
| 24 | 100,010 | 100,010 | 100,010 | 100,010 | 2 | 200,020 | 2025-02-14 |
| 25 | 100,000 | 100,000 | 100,000 | 100,000 | 68 | 6,800,000 | 2025-02-24 |
| 26 | 100,000 | 100,000 | 100,000 | 100,000 | 39 | 3,900,000 | 2025-04-08 |
| 27 | 100,000 | 100,000 | 100,000 | 100,000 | 67 | 6,700,000 | 2025-04-10 |
| 28 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2025-04-11 |
| 29 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2025-04-17 |
| 30 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2025-04-18 |
| 31 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2025-04-23 |
| 32 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2025-04-24 |
| 33 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2025-04-28 |
| 34 | 100,000 | 100,000 | 100,000 | 100,000 | 15 | 1,500,000 | 2025-04-30 |
| 35 | 100,000 | 100,000 | 100,000 | 100,000 | 70 | 7,000,000 | 2025-05-02 |
| 36 | 100,000 | 99,000 | 100,000 | 100,000 | 252 | 25,185,000 | 2025-05-05 |
| 37 | 98,000 | 98,000 | 98,000 | 98,000 | 29 | 2,842,000 | 2025-05-06 |
| 38 | 100,000 | 100,000 | 100,000 | 100,000 | 242 | 24,200,000 | 2025-05-20 |
| 39 | 100,000 | 100,000 | 100,000 | 100,000 | 140 | 14,000,000 | 2025-05-26 |
| 40 | 100,000 | 100,000 | 100,000 | 100,000 | 14 | 1,400,000 | 2025-06-02 |
| 41 | 100,000 | 100,000 | 100,000 | 100,000 | 13 | 1,300,000 | 2025-06-06 |
| Type of security : | Bond |
| Securities issuer: | "Сэндли ББСБ" ХК |
| Date of establishment: | 2015-05-04 |
| State registration certificate number: | 9007001010 |
| Business description: | |
| Listed date: | 2024-05-17 |
| Address: | |
| Phone: | 70127700 |
| Email: | contact@sendly.mn |
| Website: | sendly.mn |
| Underwriting: | "Ulzii & co capital UTsK" LLC |
| Underwriter contact information: | 77776377 |
| № | Company name | Symbol | Description | Publish date | Download | Name of auditor and date of auditing | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sendly 2.0 Bond | SNDB-BD-06/08/26-C0073-18.5 | 2024 year 4 Quarterly reports | 2025-03-17 | 2025-02-14 | N/A | |||
