IPO

Trade Reports

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC

2022-06-27 15:53:39

Uvs Chatsargana (CHR)

349.07
-7.32422E-6 ( 0.00% )
  • Previous closing price: 349.07
  • Opening price: 0.00
  • Closing price: 349.07
  • Current day`s VWAP: 0.00
  • Bid: 350.00 x 158
  • Ask: 500.00 x 142
  • Issued shares: 713,499
  • Outstanding shares: 713,499
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 320.00 - 494.00
  • ISIN: MN00CHR04489
  • Market Cap: 249,061,095.93
Uvs Chatsargana
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,550 2,550 2,550 2,550 1,000 2,550,000 2014-09-19
2 2,400 2,400 2,400 2,400 8 19,200 2015-02-17
3 2,500 2,500 2,500 2,500 1 2,500 2015-03-10
4 2,500 2,500 2,500 2,500 8 20,000 2015-03-18
5 2,500 2,500 2,500 2,500 2 5,000 2015-03-19
6 2,125 2,125 2,125 2,125 14 29,750 2015-04-27
7 1,810 1,810 1,810 1,810 17 30,770 2015-06-04
8 1,540 1,540 1,540 1,540 20 30,800 2015-06-09
9 1,310 1,310 1,310 1,310 20 26,200 2015-06-15
10 1,310 1,120 1,310 1,183 45 53,250 2015-06-16
11 1,183 1,183 1,183 1,183 100 118,300 2015-06-18
12 1,010 1,010 1,010 1,010 70 70,700 2015-06-23
13 1,020 1,000 1,010 1,009 291 293,600 2015-06-24
14 1,000 1,000 1,000 1,000 87 87,000 2015-06-25
15 1,100 1,100 1,100 1,100 10 11,000 2015-08-03
16 1,050 1,050 1,050 1,050 30 31,500 2015-08-05
17 950 950 950 950 10 9,500 2015-08-12
18 950 950 950 950 5 4,750 2015-09-11
19 812 812 812 812 10 8,120 2016-01-29
20 933 933 933 933 2 1,866 2016-02-25
21 800 800 800 800 10 8,000 2016-03-14
22 920 920 920 920 3 2,760 2016-04-12
23 920 920 920 920 20 18,400 2016-06-22
24 920 920 920 920 10 9,200 2016-06-30
25 850 850 850 850 6 5,100 2016-07-25
26 800 800 800 800 15 12,000 2016-09-26
27 760 760 760 760 20 15,200 2016-10-18
28 874 874 874 874 5 4,370 2016-11-07
29 999 999 999 999 6 5,994 2016-11-08
30 888 888 888 888 20 17,760 2016-11-09
31 945 945 945 945 134 126,630 2016-12-26
32 804 804 804 804 12 9,647 2017-01-11
33 701 700 701 701 21 14,711 2017-01-13
34 700 600 700 603 671 404,600 2017-01-16
35 600 550 600 588 42 24,700 2017-01-17
36 550 550 550 550 90 49,500 2017-01-18
37 517 500 517 504 268 135,008 2017-01-19
38 500 500 500 500 50 25,000 2017-01-20
39 425 425 425 425 10 4,250 2017-01-23
40 425 425 425 425 20 8,500 2017-01-24
41 425 425 425 425 2 850 2017-01-30
42 488 488 488 488 5 2,440 2017-02-15
43 560 560 560 560 1 560 2017-02-17
44 642 560 560 640 212 135,776 2017-03-10
45 736 641 641 724 806 583,336 2017-03-13
46 735 735 735 735 20 14,700 2017-03-15
47 735 700 700 702 78 54,740 2017-03-20
48 735 735 735 735 1 735 2017-03-22
49 625 625 625 625 1 625 2017-05-05
50 620 619 619 619 423 261,960 2017-06-12
51 712 699 699 702 149 104,630 2017-06-15
52 718 718 718 718 10 7,180 2017-06-16
53 720 720 720 720 20 14,400 2017-06-19
54 799 724 724 753 84 63,236 2017-07-18
55 640 640 640 640 70 44,800 2017-08-04
56 730 730 730 730 30 21,900 2017-09-04
57 799 799 799 799 20 15,980 2017-09-14
58 800 800 800 800 10 8,000 2017-09-22
59 920 680 920 760 30 22,800 2017-09-26
60 874 828 828 850 38 32,292 2017-10-06
61 977 933 933 955 20 19,100 2017-10-09
62 1,044 1,044 1,044 1,044 5 5,220 2017-11-01
63 1,044 1,044 1,044 1,044 5 5,220 2017-11-02
64 1,042 1,042 1,042 1,042 20 20,840 2017-11-03
65 1,048 1,042 1,042 1,045 269 281,117 2017-11-07
66 1,043 1,043 1,043 1,043 29 30,247 2017-11-08
67 1,160 1,160 1,160 1,160 136 157,760 2017-11-21
68 1,200 1,200 1,200 1,200 100 120,000 2017-11-24
69 1,020 1,020 1,020 1,020 5 5,100 2017-12-14
70 867 867 867 867 35 30,345 2017-12-25
71 750 750 750 750 150 112,500 2017-12-27
72 640 640 640 640 90 57,600 2018-01-04
73 546 546 546 546 20 10,920 2018-01-09
74 627 627 627 627 15 9,405 2018-02-05
75 700 700 700 700 70 49,000 2018-02-06
76 800 721 721 786 110 86,420 2018-02-07
77 903 805 805 885 60 53,110 2018-02-08
78 1,017 1,015 1,015 1,016 60 60,960 2018-02-09
79 1,016 1,015 1,015 1,016 228 231,600 2018-02-23
80 1,164 1,164 1,164 1,164 6 6,984 2018-02-28
81 1,164 1,164 1,164 1,164 1 1,164 2018-03-12
82 1,100 1,100 1,100 1,100 2 2,200 2018-03-26
83 935 935 935 935 262 244,970 2018-05-10
84 980 980 980 980 17 16,660 2018-05-17
85 850 850 850 850 10 8,500 2018-07-09
86 750 750 750 750 10 7,500 2018-07-23
87 675 675 675 675 6 4,050 2018-07-26
88 675 675 675 675 4 2,700 2018-08-21
89 600 600 600 600 10 6,000 2018-09-03
90 525 525 525 525 17 8,925 2018-09-10
91 475 450 475 451 236 106,550 2018-10-26
92 400 390 400 400 302 120,500 2018-10-31
93 350 350 350 350 536 187,600 2018-12-03
94 350 350 350 350 536 187,600 2018-12-03
95 402 402 402 402 100 40,200 2019-01-21
96 450 450 450 450 100 45,000 2019-01-22
97 450 450 450 450 205 92,250 2019-03-14
98 498 498 498 498 5 2,490 2019-03-15
99 498 498 498 498 100 49,800 2019-03-18
100 499 499 499 499 13 6,487 2019-03-25
101 472 472 472 472 3 1,416 2019-03-28
102 448 448 448 448 4 1,793 2019-03-29
103 385 385 385 385 5 1,925 2019-05-03
104 375 375 375 375 270 101,250 2019-06-12
105 350 350 350 350 80 28,000 2019-08-06
106 316 316 316 316 5 1,580 2019-11-21
107 315 315 315 315 50 15,750 2019-12-02
108 315 315 315 315 160 50,400 2019-12-03
109 276 275 276 276 200 55,100 2019-12-23
110 315 315 315 315 1,198 377,370 2019-12-25
111 330 330 330 330 466 153,780 2020-01-03
112 281 281 281 281 100 28,100 2020-02-19
113 240 240 240 240 50 12,000 2020-02-20
114 276 276 276 276 1 276 2020-03-04
115 317 300 317 300 2 617 2020-03-05
116 300 300 300 300 1 300 2020-03-18
117 255 255 255 255 100 25,500 2020-04-14
118 255 255 255 255 20 5,100 2020-04-24
119 290 290 290 290 1 290 2020-10-07
120 334 334 334 334 1 334 2020-11-02
121 325 325 325 325 16 5,200 2020-12-16
122 336 336 336 336 20 6,720 2021-02-19
123 341 341 341 341 64 21,824 2021-03-02
124 386 386 386 386 5 1,930 2021-03-03
125 430 430 430 430 3 1,290 2021-06-15
126 430 430 430 430 50 21,500 2021-07-08
127 430 430 430 430 147 63,210 2021-07-09
128 390 377 377 389 2,705 1,052,428 2021-09-28
129 377 377 377 377 1 377 2021-10-06
130 430 430 430 430 20 8,600 2021-10-22
131 494 494 494 494 58 28,652 2021-11-09
132 494 494 494 494 1 494 2021-11-12
133 430 430 430 430 89 38,270 2021-11-19
134 430 430 430 430 15 6,450 2021-11-22
135 430 430 430 430 396 170,280 2021-11-23
136 490 450 450 490 488 219,640 2021-11-24
137 480 480 480 480 10 4,800 2021-12-03
138 450 450 450 450 70 31,500 2021-12-31
139 410 410 410 410 100 41,000 2022-01-05
140 360 360 360 360 200 72,000 2022-02-15
141 360 310 360 330 500 165,020 2022-02-18
142 320 320 320 320 200 64,000 2022-02-23
143 320 320 320 320 283 90,560 2022-02-24
144 368 368 368 368 188,300 69,294,400 2022-03-03
145 385 385 385 385 25 9,625 2022-03-11
146 410 385 385 400 81 32,385 2022-03-14
147 459 459 459 459 17 7,803 2022-03-22
148 460 459 459 460 83 38,147 2022-03-24
149 461 461 461 461 30 13,830 2022-03-30
150 461 461 461 461 170 78,370 2022-03-31
151 460 460 460 460 22 10,120 2022-04-01
152 400 400 400 400 22 8,800 2022-05-12
153 460 460 460 460 40 18,400 2022-05-13
154 460 460 460 460 14 6,440 2022-05-16
155 391 391 391 391 512 200,192 2022-05-23
156 391 340 391 349 45 15,708 2022-05-31

Uvs Chatsargana (CHR)

Address:
Phone: 22472, 23746
Fax:
Name of Director/CEO: Batdorj.Boldbaatar
Email: uvs_chatsargana@yahoo.com
Established date: 2006-03-31
Listed date: 1995-01-03
Registration № 2001799
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00CHR04489

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 N BATIREEDUI 13.2 % None None
2 B UYANGA 8.41 % None None
3 G KHURELSUKH 13.2 % None None
4 NARANKHUU TENGIS 13.2 % None None
5 DORJ ERDENE 26.78 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 N BATIREEDUI uncertain 13.2 %
2 B UYANGA uncertain 8.41 %
3 G KHURELSUKH uncertain 13.2 %
4 NARANKHUU TENGIS uncertain 13.2 %
5 DORJ ERDENE uncertain 26.78 %

Balance sheet

  • Total assets 115,833,900
  • Total liabilities 190,000
  • Total owner`s equity 115,643,900
  • Issued shares 713,499

Income statement

  • Sales revenue8,800,000
  • Cost of sales 0
  • Gross profit 540,500
  • Net income 540,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 162

Ratios

  • Return on Assets /ROA/ 0.0047
  • Return on Equity /ROE/ 0.0047
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 0.7575
  • Price earnings ratio (P/E Ratio) 509.5479

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 713,499

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 377,119,100
  • Total liabilities 262,015,700
  • Total owner`s equity 115,103,400
  • Issued shares 713,499

Income statement

  • Sales revenue26,490,000
  • Cost of sales 24,552,700
  • Gross profit 879,400
  • Net income 791,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 161

Ratios

  • Return on Assets /ROA/ 0.0021
  • Return on Equity /ROE/ 0.0069
  • Return on Total Assets /ROTA/ 0.0023
  • Earnings per share /EPS/ 1.1093
  • Price earnings ratio (P/E Ratio) 270.4355

Balance sheet

  • Total assets 376,068,800
  • Total liabilities 261,756,800
  • Total owner`s equity 114,312,000
  • Issued shares 713,499

Income statement

  • Sales revenue28,000,000
  • Cost of sales 26,883,300
  • Gross profit 1,116,700
  • Net income 1,005,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 160

Ratios

  • Return on Assets /ROA/ 0.0027
  • Return on Equity /ROE/ 0.0088
  • Return on Total Assets /ROTA/ 0.003
  • Earnings per share /EPS/ 1.4087
  • Price earnings ratio (P/E Ratio) 318.2457

Balance sheet

  • Total assets 406,243,100
  • Total liabilities 292,936,200
  • Total owner`s equity 113,306,900
  • Issued shares 713,499

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 159

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 406,243,100
  • Total liabilities 292,936,200
  • Total owner`s equity 113,306,900
  • Issued shares 713,499

Income statement

  • Sales revenue16,500,000
  • Cost of sales 16,284,700
  • Gross profit 215,300
  • Net income 193,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 159

Ratios

  • Return on Assets /ROA/ 0.0005
  • Return on Equity /ROE/ 0.0017
  • Return on Total Assets /ROTA/ 0.0005
  • Earnings per share /EPS/ 0.2716
  • Price earnings ratio (P/E Ratio) 3740.5314

Balance sheet

  • Total assets 406,049,400
  • Total liabilities 292,936,200
  • Total owner`s equity 113,113,200
  • Issued shares 713,499

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 159

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 406,049,400
  • Total liabilities 292,936,200
  • Total owner`s equity 113,113,200
  • Issued shares 713,499

Income statement

  • Sales revenue27,300,000
  • Cost of sales 20,187,300
  • Gross profit 291,700
  • Net income 262,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 159

Ratios

  • Return on Assets /ROA/ 0.0006
  • Return on Equity /ROE/ 0.0023
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ 0.368
  • Price earnings ratio (P/E Ratio) 1521.5516

Balance sheet

  • Total assets 432,560,900
  • Total liabilities 319,710,300
  • Total owner`s equity 112,850,600
  • Issued shares 713,499

Income statement

  • Sales revenue36,310,000
  • Cost of sales 0
  • Gross profit 952,100
  • Net income 856,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 158

Ratios

  • Return on Assets /ROA/ 0.002
  • Return on Equity /ROE/ 0.0076
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 1.201
  • Price earnings ratio (P/E Ratio) 766.0393

Balance sheet

  • Total assets 495,219,500
  • Total liabilities 383,225,700
  • Total owner`s equity 111,993,800
  • Issued shares 713,499

Income statement

  • Sales revenue9,700,000
  • Cost of sales 0
  • Gross profit 420,200
  • Net income 378,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 157

Ratios

  • Return on Assets /ROA/ 0.0008
  • Return on Equity /ROE/ 0.0034
  • Return on Total Assets /ROTA/ 0.0008
  • Earnings per share /EPS/ 0.5301
  • Price earnings ratio (P/E Ratio) 4810.7415

Balance sheet

  • Total assets 494,841,300
  • Total liabilities 383,225,700
  • Total owner`s equity 111,615,600
  • Issued shares 713,499

Income statement

  • Sales revenue257,614,000
  • Cost of sales 210,052,600
  • Gross profit 26,496,000
  • Net income 23,846,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 156

Ratios

  • Return on Assets /ROA/ 0.0482
  • Return on Equity /ROE/ 0.2136
  • Return on Total Assets /ROTA/ 0.0535
  • Earnings per share /EPS/ 33.4218
  • Price earnings ratio (P/E Ratio) 95.746

Balance sheet

  • Total assets 518,156,700
  • Total liabilities 383,225,700
  • Total owner`s equity 134,931,000
  • Issued shares 713,499

Income statement

  • Sales revenue254,414,000
  • Cost of sales 194,696,700
  • Gross profit 49,644,000
  • Net income 47,161,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 189

Ratios

  • Return on Assets /ROA/ 0.091
  • Return on Equity /ROE/ 0.3495
  • Return on Total Assets /ROTA/ 0.0958
  • Earnings per share /EPS/ 66.0993
  • Price earnings ratio (P/E Ratio) 38.1547
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Uvs Chatsargana CHR 2020 year 4 Quarterly reports 2021-02-25 0000-00-00 N/A
2 Uvs Chatsargana CHR 2020 year 2 Quarterly reports 2020-07-31 N/A 0000-00-00 N/A
3 Uvs Chatsargana CHR 2019 year 4 Quarterly reports 2020-03-03 Атланта баланс аудит 2020-02-28
4 Uvs Chatsargana CHR 2018 year 4 Quarterly reports 2019-03-12 N/A Баян бадаа аудит ХХК 2019-02-22 N/A
5 Uvs Chatsargana CHR 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
6 Uvs Chatsargana CHR 2017 year 4 Quarterly reports 2018-02-15 N/A "Мишээл-Од аудит" ХХК 2018-02-14 N/A
7 Uvs Chatsargana CHR 2017 year 2 Quarterly reports 2017-08-14 N/A 0000-00-00 N/A
8 Uvs Chatsargana CHR 2016 year 4 Quarterly reports 2017-03-09 N/A N/A
9 Uvs Chatsargana CHR 2015 year 4 Quarterly reports 2016-02-22 N/A N/A
10 Uvs Chatsargana CHR 2014 year 4 Quarterly reports 2015-02-12 N/A N/A
11 Uvs Chatsargana CHR 2013 year 4 Quarterly reports 2014-02-21 N/A N/A
12 Uvs Chatsargana CHR 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он