IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

JUNE 27, 2022 TRADING REPORT

2022-06-27 13:11:48

On JUNE 27, 2022, a total of 374,925 securities worth MNT 178,165,294 were traded.

Silicate (SIL)

35
0 ( 0.00% )
  • Previous closing price: 35.00
  • Opening price: 0.00
  • Closing price: 35.00
  • Current day`s VWAP: 0.00
  • Bid: 30.00 x 11,655
  • Ask: 35.00 x 155,875
  • Issued shares: 46,334,602
  • Outstanding shares: 30,501,676
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 33.20 - 47.00
  • ISIN: MN00SIL03173
  • Market Cap: 1,067,558,660.00
Silicate
An each stock was split into 177 on August 09, 2011.
Prices Traded
High Low Open Close Volume Value Date
1 192 192 192 192 1,523 292,416 2016-11-10
2 191 191 191 191 50 9,550 2016-11-16
3 200 200 200 200 1,000 200,000 2016-12-19
4 210 210 210 210 1,010 212,100 2016-12-23
5 205 205 205 205 600 123,000 2016-12-28
6 210 210 210 210 100 21,000 2017-09-04
7 180 180 180 180 1,130 203,400 2017-09-14
8 179 179 179 179 900 161,100 2017-09-27
9 180 180 180 180 102 18,360 2017-10-09
10 179 179 179 179 100 17,890 2017-10-18
11 175 175 175 175 10 1,750 2017-10-26
12 175 175 175 175 11,868 2,076,900 2017-11-01
13 180 180 180 180 30 5,400 2017-11-08
14 180 180 180 180 200 36,000 2017-11-21
15 180 180 180 180 13 2,340 2017-11-27
16 180 180 180 180 57 10,260 2017-12-05
17 180 180 180 180 100 18,000 2017-12-11
18 180 180 180 180 500 90,000 2017-12-19
19 171 171 171 171 1,000 171,000 2018-01-11
20 163 163 163 163 912 148,656 2018-01-15
21 185 185 185 185 20 3,700 2018-02-28
22 200 200 200 200 100 20,000 2018-03-29
23 200 200 200 200 35 7,000 2018-05-17
24 170 170 170 170 43 7,310 2018-07-02
25 150 150 150 150 2 300 2018-07-23
26 140 140 140 140 10 1,400 2018-08-10
27 120 120 120 120 109 13,080 2018-10-19
28 120 120 120 120 1,169 140,280 2018-10-22
29 105 105 105 105 10,000 1,050,000 2018-12-11
30 105 105 105 105 8,100 850,500 2018-12-19
31 90 90 90 90 300 27,000 2019-06-28
32 85 85 85 85 100 8,500 2019-10-04
33 80 80 80 80 100 8,000 2019-10-08
34 80 80 80 80 597 47,760 2019-11-14
35 68 68 68 68 15 1,020 2019-12-23
36 75 75 75 75 90 6,750 2019-12-25
37 68 68 68 68 85 5,780 2019-12-27
38 68 68 68 68 1,815 123,420 2019-12-30
39 68 68 68 68 3,900 265,200 2019-12-31
40 63 63 63 63 1 63 2020-01-06
41 63 63 63 63 4,999 314,937 2020-01-07
42 58 58 58 58 200 11,600 2020-01-28
43 50 50 50 50 31 1,550 2020-01-31
44 48 48 48 48 200 9,600 2020-02-14
45 41 41 41 41 273 11,193 2020-02-20
46 36 36 36 36 1,110 39,960 2020-06-08
47 32 32 32 32 9 288 2020-08-20
48 33 33 33 33 18 594 2020-08-24
49 33 32 32 33 1,030 33,960 2021-02-17
50 33 33 33 33 48 1,584 2021-02-18
51 33 33 33 33 260 8,580 2021-03-05
52 38 38 38 38 999 30,018 2021-03-22
53 39 39 39 39 501 19,289 2021-03-23
54 40 40 40 40 12,500 500,000 2021-03-24
55 44 44 44 44 2,279 100,276 2021-03-25
56 44 41 44 42 1,385 57,940 2021-03-26
57 39 39 39 39 499 19,212 2021-04-20
58 39 39 39 39 12,001 462,039 2021-04-21
59 44 44 44 44 10 440 2021-04-26
60 44 44 44 44 36 1,584 2021-05-05
61 44 44 44 44 4 176 2021-05-12
62 44 44 44 44 9 396 2021-08-13
63 45 45 45 45 103 4,584 2021-08-26
64 45 45 45 45 4 178 2021-09-02
65 43 43 43 43 800 34,400 2021-09-17
66 43 42 42 43 54 2,269 2021-09-22
67 45 45 45 45 50 2,225 2021-09-24
68 44 44 44 44 45 1,980 2021-10-19
69 44 44 44 44 220 9,680 2021-10-20
70 44 44 44 44 780 34,320 2021-10-22
71 44 37 44 37 123 5,346 2021-10-29
72 42 42 42 42 3 126 2021-11-02
73 47 45 47 45 1,441 67,305 2021-11-10
74 47 47 47 47 100 4,700 2021-11-15
75 45 45 45 45 20 900 2021-11-17
76 44 43 43 44 209 9,195 2021-11-19
77 47 47 47 47 50 2,325 2021-11-25
78 47 47 47 47 2 94 2021-12-08
79 44 44 44 44 50 2,200 2021-12-21
80 44 44 44 44 4 176 2021-12-23
81 45 44 45 45 300 13,400 2021-12-24
82 44 44 44 44 15 660 2022-01-13
83 39 39 39 39 97 3,783 2022-03-09
84 35 35 35 35 132 4,620 2022-03-17
85 39 39 39 39 2,000 78,000 2022-03-29
86 39 39 39 39 13 507 2022-04-11
87 33 33 33 33 250 8,300 2022-05-18
88 35 35 35 35 5 175 2022-05-20
89 35 35 35 35 655 22,925 2022-05-24
90 35 35 35 35 1,005 35,175 2022-06-08

Silicate (SIL)

Address:
Phone: 70374755
Fax: 70374755
Name of Director/CEO: .
Email: info@silikat.mn
Established date: 1966-06-15
Listed date: 1996-08-31
Registration № 2050463
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SIL03173

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SODBILEG ODJARGAL 18.68 % None None
2 TS SODBILEG 24.63 % None None
3 SODBILEG ZOLBOOTUGS 21.44 % None None
4 VOLODYA MUNKHTUYAA 11.85 % None None
5 DORJ ENKHBOLD 12.61 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 SODBILEG ODJARGAL uncertain 18.68 %
2 TS SODBILEG uncertain 24.63 %
3 SODBILEG ZOLBOOTUGS uncertain 21.44 %
4 VOLODYA MUNKHTUYAA uncertain 11.85 %
5 DORJ ENKHBOLD uncertain 12.61 %

Balance sheet

  • Total assets 2,617,767,600
  • Total liabilities 1,949,151,800
  • Total owner`s equity 668,615,800
  • Issued shares 30,501,676

Income statement

  • Sales revenue1,396,348,500
  • Cost of sales 1,263,138,300
  • Gross profit 23,256,200
  • Net income 20,930,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0.008
  • Return on Equity /ROE/ 0.0313
  • Return on Total Assets /ROTA/ 0.0089
  • Earnings per share /EPS/ 0.6862
  • Price earnings ratio (P/E Ratio) 65.0966

Balance sheet

  • Total assets 2,878,640,700
  • Total liabilities 2,132,955,100
  • Total owner`s equity 745,685,600
  • Issued shares 46,334,602

Income statement

  • Sales revenue458,394,800
  • Cost of sales 375,775,800
  • Gross profit -71,821,500
  • Net income -71,821,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16

Ratios

  • Return on Assets /ROA/ -0.0249
  • Return on Equity /ROE/ -0.0963
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -1.5501
  • Price earnings ratio (P/E Ratio) -26.4506

Balance sheet

  • Total assets 2,914,260,000
  • Total liabilities 2,096,752,900
  • Total owner`s equity 817,507,100
  • Issued shares 46,334,602

Income statement

  • Sales revenue49,922,600
  • Cost of sales 34,494,500
  • Gross profit -141,472,500
  • Net income -141,472,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 18

Ratios

  • Return on Assets /ROA/ -0.0485
  • Return on Equity /ROE/ -0.1731
  • Return on Total Assets /ROTA/ -0.0485
  • Earnings per share /EPS/ -3.0533
  • Price earnings ratio (P/E Ratio) -34.3893

Balance sheet

  • Total assets 2,895,626,400
  • Total liabilities 2,010,382,200
  • Total owner`s equity 885,244,200
  • Issued shares 46,334,602

Income statement

  • Sales revenue8,605,600
  • Cost of sales 0
  • Gross profit -73,735,400
  • Net income -73,735,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ -0.0255
  • Return on Equity /ROE/ -0.0833
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -1.5914
  • Price earnings ratio (P/E Ratio) -87.9746

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 46,334,602

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 9,395,055,200
  • Total liabilities 5,548,664,300
  • Total owner`s equity 3,846,390,900
  • Issued shares 46,334,602

Income statement

  • Sales revenue1,196,029,700
  • Cost of sales 907,781,700
  • Gross profit 4,078,600
  • Net income 3,670,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 83

Ratios

  • Return on Assets /ROA/ 0.0004
  • Return on Equity /ROE/ 0.001
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 0.0792
  • Price earnings ratio (P/E Ratio) 2688.5884

Balance sheet

  • Total assets 9,161,676,000
  • Total liabilities 5,356,369,300
  • Total owner`s equity 3,805,306,700
  • Issued shares 46,334,602

Income statement

  • Sales revenue432,693,400
  • Cost of sales 342,973,600
  • Gross profit -37,413,400
  • Net income -37,413,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 82

Ratios

  • Return on Assets /ROA/ -0.0041
  • Return on Equity /ROE/ -0.0098
  • Return on Total Assets /ROTA/ -0.0041
  • Earnings per share /EPS/ -0.8075
  • Price earnings ratio (P/E Ratio) -198.1519

Balance sheet

  • Total assets 5,176,832,807
  • Total liabilities 2,154,469
  • Total owner`s equity 3,022,363,932
  • Issued shares 17,012,600

Income statement

  • Sales revenue0
  • Cost of sales 999,593,349
  • Gross profit 221,059,437
  • Net income 39,197,681
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 178

Ratios

  • Return on Assets /ROA/ 0.0076
  • Return on Equity /ROE/ 0.013
  • Return on Total Assets /ROTA/ 0.0427
  • Earnings per share /EPS/ 2.304
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Silicate SIL 2021 year 4 Quarterly reports 2022-05-16 N/A Бэйкер тилли Далайван Аудит Аудит 2022-03-04
2 Silicate SIL 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
3 Silicate SIL 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
4 Silicate SIL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
5 Silicate SIL 2015 year 4 Quarterly reports 2016-04-15 N/A N/A
6 Silicate SIL 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
7 Silicate SIL 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
8 Silicate SIL 2010 year 4 Quarterly reports 2011-03-31 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29