IPO

Trade Reports

Index

33179.25

( -554.89 -1.64% )
Index Unit Change
Top 20 Index 33179.25 -554.89
MSE A Index 12130.7 128.52
MSE B Index 11587.4 126.17

News

WEEKLY TRADING REPORT

2022-06-24 20:06:16

During the week of June 20, 2022, to June 24, 2022, a total of MNT 51,294,210,984.78 worth of securities were traded through 5 trading sessions on the MSE.

JUNE 24, 2022 TRADING REPORT

2022-06-24 15:29:15

On JUNE 24, 2022, a total of 305,763 securities worth MNT 120,436,950 were traded.

JUNE 23, 2022 TRADING REPORT

2022-06-23 13:44:54

On JUNE 23, 2022, a total of 408,225 securities worth MNT 142,185,750 were traded.

Mongol savkhi (UYN)

495
0 ( 0.00% )
  • Previous closing price: 495.00
  • Opening price: 0.00
  • Closing price: 495.00
  • Current day`s VWAP: 0.00
  • Bid: 495.00 x 758
  • Ask: 560.00 x 3,756
  • Issued shares: 2,475,343
  • Outstanding shares: 2,456,731
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 495.00 - 690.00
  • ISIN: MN00UYN00020
  • Market Cap: 1,216,081,845.00
Mongol savkhi
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,280 1,250 1,250 1,268 84 106,470 2014-09-16
2 1,250 1,250 1,250 1,250 13 16,250 2014-09-22
3 1,250 1,250 1,250 1,250 149 186,250 2014-09-23
4 1,200 1,200 1,200 1,200 50 60,000 2014-09-29
5 1,100 1,100 1,100 1,100 100 110,000 2014-10-02
6 1,001 1,000 1,001 1,001 35 35,034 2014-10-06
7 1,002 1,002 1,002 1,002 70 70,140 2014-10-24
8 1,002 1,002 1,002 1,002 112 112,224 2014-10-29
9 1,002 1,002 1,002 1,002 27 27,054 2014-10-30
10 1,100 1,100 1,100 1,100 83 91,300 2014-10-31
11 1,002 1,000 1,002 1,000 89 89,038 2014-11-03
12 1,000 1,000 1,000 1,000 42 42,000 2014-11-07
13 1,000 1,000 1,000 1,000 70 70,000 2014-11-12
14 1,000 1,000 1,000 1,000 170 170,000 2014-11-18
15 951 951 951 951 42 39,942 2014-11-21
16 1,050 1,050 1,050 1,050 209 219,450 2014-12-03
17 960 950 960 958 24 22,990 2014-12-19
18 1,050 1,050 1,050 1,050 55 57,750 2014-12-24
19 950 950 950 950 35 33,250 2014-12-31
20 1,000 1,000 1,000 1,000 392 392,000 2015-01-06
21 1,050 1,050 1,050 1,050 35 36,750 2015-01-07
22 1,050 1,050 1,050 1,050 30 31,500 2015-01-08
23 950 950 950 950 70 66,500 2015-01-09
24 950 950 950 950 117 111,150 2015-01-10
25 1,050 950 950 1,041 271 273,150 2015-01-12
26 1,149 1,041 1,041 1,149 160 167,640 2015-01-13
27 1,100 1,100 1,100 1,100 81 89,100 2015-01-22
28 1,100 1,100 1,100 1,100 125 137,500 2015-01-30
29 1,100 1,100 1,100 1,100 135 148,500 2015-02-03
30 1,100 1,100 1,100 1,100 104 114,400 2015-02-05
31 1,000 1,000 1,000 1,000 126 126,000 2015-02-10
32 1,000 1,000 1,000 1,000 70 70,000 2015-02-11
33 1,000 1,000 1,000 1,000 126 126,000 2015-02-13
34 1,050 1,050 1,050 1,050 193 202,650 2015-02-16
35 1,000 1,000 1,000 1,000 107 107,000 2015-02-26
36 953 953 953 953 3 2,859 2015-03-03
37 953 953 953 953 40 38,120 2015-03-05
38 1,000 955 1,000 959 99 94,950 2015-03-09
39 955 953 955 955 38 36,274 2015-03-11
40 1,000 1,000 1,000 1,000 236 236,000 2015-03-17
41 1,000 1,000 1,000 1,000 128 128,000 2015-03-24
42 1,000 1,000 1,000 1,000 63,548 63,548,000 2015-03-25
43 1,099 1,099 1,099 1,099 10 10,990 2015-03-26
44 1,100 1,100 1,100 1,100 26 28,600 2015-03-27
45 1,000 1,000 1,000 1,000 1,165 1,165,000 2015-04-02
46 1,001 1,000 1,001 1,000 170 170,030 2015-04-06
47 1,001 1,001 1,001 1,001 30 30,030 2015-04-07
48 955 954 955 955 96 91,654 2015-04-08
49 1,000 1,000 1,000 1,000 124 124,000 2015-04-09
50 1,000 1,000 1,000 1,000 16 16,000 2015-04-14
51 955 955 955 955 155 148,025 2015-04-22
52 951 950 951 951 58 55,130 2015-04-23
53 951 951 951 951 100 95,100 2015-04-27
54 950 950 950 950 70 66,500 2015-05-01
55 950 950 950 950 80 76,000 2015-05-08
56 950 950 950 950 70 66,500 2015-05-11
57 950 950 950 950 30 28,500 2015-05-12
58 920 920 920 920 30 27,600 2015-05-21
59 900 900 900 900 170 153,000 2015-05-27
60 800 800 800 800 72 57,600 2015-05-29
61 800 800 800 800 35 28,000 2015-06-05
62 899 899 899 899 90 80,910 2015-06-09
63 899 899 899 899 35 31,465 2015-06-10
64 899 899 899 899 10 8,990 2015-06-11
65 950 898 898 915 296 270,900 2015-06-15
66 999 999 999 999 10 9,990 2015-06-17
67 1,148 1,000 1,000 1,037 151 156,608 2015-06-18
68 1,190 1,148 1,148 1,173 50 58,660 2015-06-19
69 998 998 998 998 30 29,940 2015-06-30
70 882 882 882 882 66 58,212 2015-07-02
71 1,014 882 882 955 118 112,676 2015-07-03
72 1,014 1,014 1,014 1,014 12 12,168 2015-07-06
73 1,014 1,014 1,014 1,014 51 51,714 2015-07-16
74 1,040 1,025 1,025 1,036 40 41,450 2015-07-23
75 1,000 1,000 1,000 1,000 128 128,000 2015-08-17
76 1,089 1,036 1,036 1,043 80 83,410 2015-08-18
77 1,000 1,000 1,000 1,000 140 140,000 2015-08-31
78 1,000 1,000 1,000 1,000 2 2,000 2015-09-03
79 1,000 1,000 1,000 1,000 130 130,000 2015-09-04
80 1,150 1,000 1,000 1,100 521 573,090 2015-09-15
81 1,150 1,149 1,149 1,150 1,000 1,149,990 2015-09-17
82 1,150 1,150 1,150 1,150 1 1,150 2015-09-24
83 1,150 999 999 1,073 362 388,589 2015-11-05
84 1,050 1,050 1,050 1,050 1 1,050 2015-12-17
85 930 930 930 930 12 11,160 2015-12-21
86 930 930 930 930 35 32,550 2015-12-22
87 801 801 801 801 4 3,204 2016-01-19
88 802 802 802 802 30 24,060 2016-01-27
89 810 802 802 804 38 30,556 2016-01-28
90 802 791 802 793 238 188,674 2016-02-01
91 750 749 750 750 204 152,916 2016-02-08
92 800 680 680 684 62 42,400 2016-02-23
93 682 680 682 681 100 68,058 2016-03-01
94 681 680 681 680 114 77,570 2016-03-02
95 680 680 680 680 1 680 2016-03-07
96 680 680 680 680 1 680 2016-03-14
97 680 580 680 587 60 35,200 2016-03-16
98 650 650 650 650 20 13,000 2016-03-23
99 650 650 650 650 20 13,000 2016-03-23
100 650 650 650 650 40 26,000 2016-04-07
101 679 650 650 665 20 13,290 2016-04-11
102 745 745 745 745 20 14,900 2016-04-12
103 650 650 650 650 105 68,250 2016-04-14
104 600 600 600 600 11 6,600 2016-04-27
105 511 511 511 511 60 30,660 2016-04-28
106 512 512 512 512 60 30,720 2016-05-05
107 512 511 511 511 67 34,245 2016-05-06
108 500 500 500 500 100 50,000 2016-05-12
109 500 500 500 500 207 103,500 2016-05-20
110 500 500 500 500 100 50,000 2016-05-24
111 500 500 500 500 1,780 890,000 2016-05-27
112 500 500 500 500 100 50,010 2016-06-08
113 574 550 550 558 88 49,120 2016-06-21
114 640 640 640 640 3,030 1,939,200 2016-06-22
115 730 650 650 710 40 28,400 2016-06-23
116 810 810 810 810 30 24,300 2016-06-24
117 930 930 930 930 36 33,480 2016-06-27
118 929 899 899 904 236 213,244 2016-06-28
119 750 750 750 750 150 112,500 2016-08-02
120 749 749 749 749 1 749 2016-08-11
121 641 641 641 641 1 641 2016-08-17
122 641 640 641 640 749 479,409 2016-08-18
123 630 630 630 630 92 57,960 2016-08-22
124 700 699 699 700 46 32,190 2016-09-08
125 699 699 699 699 84 58,716 2016-09-15
126 699 699 699 699 80 55,920 2016-09-26
127 699 699 699 699 1,000 699,000 2016-09-27
128 699 699 699 699 2,547 1,780,353 2016-09-28
129 640 640 640 640 35 22,407 2016-10-17
130 640 640 640 640 115 73,623 2016-10-21
131 610 610 610 610 212 129,320 2016-11-09
132 600 600 600 600 500 300,000 2016-11-14
133 600 580 600 584 1,449 846,400 2016-11-18
134 545 545 545 545 35 19,075 2016-11-29
135 551 551 551 551 35 19,285 2016-12-01
136 551 551 551 551 1 551 2016-12-07
137 600 600 600 600 238 142,800 2016-12-15
138 690 633 633 668 50 33,420 2016-12-16
139 700 680 680 688 480 330,000 2016-12-19
140 768 729 729 753 111 83,568 2016-12-20
141 780 780 780 780 51 39,780 2016-12-23
142 865 810 810 841 89 74,840 2016-12-26
143 899 899 899 899 30 26,970 2016-12-27
144 879 878 878 879 78 68,542 2017-01-06
145 750 750 750 750 11 8,250 2017-01-17
146 750 750 750 750 29 21,750 2017-01-18
147 700 700 700 700 136 95,200 2017-01-19
148 805 750 750 779 283 220,480 2017-01-26
149 670 670 670 670 98 65,660 2017-02-01
150 700 700 700 700 10 7,000 2017-02-02
151 690 690 690 690 21 14,490 2017-02-07
152 650 650 650 650 12 7,800 2017-02-14
153 580 580 580 580 58 33,640 2017-02-15
154 667 667 667 667 2 1,334 2017-02-20
155 680 582 582 608 188 114,316 2017-02-22
156 600 600 600 600 12 7,200 2017-03-03
157 600 600 600 600 69 41,400 2017-03-06
158 680 680 680 680 131 89,080 2017-03-09
159 767 767 767 767 80 61,360 2017-03-10
160 652 652 652 652 102 66,504 2017-03-22
161 700 652 700 676 133 89,889 2017-03-23
162 601 601 601 601 26 15,626 2017-03-24
163 605 600 605 603 119 71,719 2017-03-30
164 603 603 603 603 66 39,798 2017-04-04
165 693 693 693 693 81 56,133 2017-04-07
166 700 699 699 700 54 37,774 2017-04-14
167 650 650 650 650 230 149,500 2017-05-02
168 610 610 610 610 28 17,080 2017-05-08
169 602 602 602 602 50 30,075 2017-05-09
170 602 602 602 602 10 6,015 2017-05-15
171 690 650 650 657 212 139,373 2017-05-16
172 650 650 650 650 100 65,000 2017-05-19
173 657 657 657 657 138 90,724 2017-05-22
174 699 699 699 699 30 20,970 2017-05-23
175 800 756 756 786 145 114,020 2017-05-25
176 749 749 749 749 20 14,980 2017-05-30
177 730 730 730 730 362 264,260 2017-06-05
178 750 730 730 738 443 326,990 2017-06-06
179 848 749 749 846 165 139,524 2017-06-07
180 860 860 860 860 10 8,600 2017-06-08
181 900 860 860 891 32 28,520 2017-06-13
182 900 900 900 900 140 126,000 2017-06-16
183 770 770 770 770 10 7,700 2017-06-21
184 655 655 655 655 5 3,275 2017-06-22
185 655 655 655 655 84 55,020 2017-06-23
186 560 560 0 0 868,392 486,299,520 2017-06-23
187 753 753 753 753 10 7,530 2017-06-28
188 700 700 700 700 56 39,200 2017-07-18
189 700 700 700 700 150 105,000 2017-08-08
190 671 671 671 671 42 28,182 2017-08-14
191 671 671 671 671 40 26,840 2017-09-01
192 671 671 671 671 251 168,421 2017-09-04
193 590 590 590 590 1,000 590,000 2017-09-05
194 590 590 590 590 70 41,300 2017-09-07
195 670 670 670 670 20 13,400 2017-09-15
196 770 670 670 747 13,045 9,749,467 2017-09-18
197 820 820 820 820 20 16,400 2017-09-21
198 900 859 859 882 70 61,770 2017-09-22
199 930 930 930 930 50 46,500 2017-09-25
200 942 942 942 942 20 18,840 2017-09-26
201 943 943 943 943 48 45,264 2017-09-27
202 930 930 930 930 20 18,600 2017-09-29
203 910 837 837 886 209 185,086 2017-10-03
204 910 910 910 910 120 109,200 2017-10-04
205 930 919 919 928 99 91,861 2017-10-09
206 790 790 790 790 50 39,500 2017-10-10
207 850 850 850 850 24 20,400 2017-10-12
208 725 725 725 725 5 3,625 2017-10-13
209 642 642 642 642 45 28,890 2017-10-16
210 648 646 648 648 126 81,601 2017-10-19
211 740 740 740 740 70 51,800 2017-10-23
212 849 849 849 849 10 8,490 2017-10-24
213 920 920 920 920 95 87,400 2017-10-25
214 884 884 884 884 50 44,200 2017-10-26
215 884 884 884 884 88 77,792 2017-11-01
216 850 850 850 850 10 8,500 2017-11-07
217 850 850 850 850 103 87,550 2017-11-16
218 801 801 801 801 39 31,239 2017-11-20
219 920 900 900 916 328 300,560 2017-11-21
220 975 975 975 975 11 10,725 2017-11-22
221 970 970 970 970 44 42,680 2017-11-24
222 970 899 899 905 77 69,720 2017-11-27
223 770 770 770 770 100 77,000 2017-11-29
224 772 771 772 771 35 26,995 2017-12-01
225 771 770 771 770 72 55,455 2017-12-04
226 850 850 850 850 20 17,000 2017-12-05
227 770 750 770 768 99 76,030 2017-12-08
228 883 850 850 853 127 108,280 2017-12-11
229 800 800 800 800 455 364,000 2017-12-27
230 800 800 800 800 56 44,800 2018-01-08
231 771 771 771 771 70 53,970 2018-01-12
232 852 850 850 852 50 42,580 2018-01-17
233 850 850 850 850 8 6,800 2018-01-25
234 800 800 800 800 70 56,000 2018-01-31
235 800 800 800 800 45 36,000 2018-02-02
236 920 840 840 857 123 105,471 2018-02-07
237 985 920 920 963 60 57,800 2018-02-08
238 1,107 960 960 1,047 303 317,341 2018-02-14
239 1,052 1,051 1,051 1,052 339 356,589 2018-02-20
240 1,050 1,050 1,050 1,050 6 6,300 2018-02-28
241 1,051 1,050 1,050 1,051 194 203,800 2018-03-02
242 900 900 900 900 159 143,100 2018-03-12
243 900 900 900 900 35 31,500 2018-03-15
244 900 900 900 900 30 27,000 2018-03-16
245 1,035 900 900 1,035 2,000 2,031,320 2018-03-20
246 1,035 1,035 1,035 1,035 1 1,035 2018-03-22
247 1,190 1,035 1,035 1,076 1,512 1,626,591 2018-03-26
248 919 919 919 919 72 66,168 2018-04-12
249 919 919 919 919 124 113,956 2018-04-13
250 782 782 782 782 63 49,266 2018-04-17
251 850 850 850 850 56 47,600 2018-04-30
252 977 977 977 977 235 229,595 2018-05-17
253 919 900 900 906 103 93,365 2018-05-28
254 906 880 880 906 350 315,855 2018-06-22
255 900 900 900 900 39 35,100 2018-06-28
256 900 900 900 900 96 86,400 2018-07-30
257 900 900 900 900 58 52,200 2018-08-01
258 900 900 900 900 140 126,000 2018-08-02
259 900 900 900 900 370 333,000 2018-08-08
260 765 765 765 765 192 146,880 2018-09-17
261 700 700 700 700 126 88,200 2018-10-09
262 660 660 660 660 50 33,000 2018-10-12
263 660 660 660 660 20 13,200 2018-10-15
264 581 570 581 574 208 119,488 2018-10-16
265 505 505 505 505 35 17,675 2018-10-18
266 505 505 505 505 242 122,210 2018-10-30
267 500 500 500 500 70 35,000 2018-11-01
268 505 505 505 505 138 69,690 2018-11-06
269 550 500 500 507 235 119,250 2018-11-20
270 550 550 550 550 39 21,450 2018-11-23
271 550 550 550 550 50 27,500 2018-12-10
272 630 500 550 630 90 45,950 2018-12-11
273 725 725 725 725 384 278,208 2018-12-12
274 640 620 620 640 366 227,920 2019-01-15
275 650 650 650 650 140 91,000 2019-01-21
276 553 553 553 553 100 55,300 2019-01-23
277 600 600 600 600 20 12,000 2019-01-25
278 516 516 516 516 30 15,480 2019-01-29
279 492 492 492 492 177 87,084 2019-01-30
280 480 480 480 480 140 67,200 2019-02-02
281 500 500 500 500 55 27,500 2019-02-12
282 501 501 501 501 2 1,002 2019-02-21
283 575 575 575 575 140 80,500 2019-03-01
284 501 501 501 501 63 31,563 2019-03-05
285 576 576 576 576 5 2,880 2019-03-12
286 502 502 502 502 701 351,902 2019-03-13
287 577 577 577 577 87 50,199 2019-04-03
288 577 577 577 577 200 115,400 2019-04-09
289 510 510 510 510 13 6,630 2019-04-11
290 570 570 570 570 560 319,200 2019-04-16
291 520 520 520 520 35 18,200 2019-05-10
292 520 520 520 520 174 90,480 2019-05-17
293 525 525 525 525 36 18,900 2019-05-20
294 525 525 525 525 100 52,500 2019-05-23
295 525 525 525 525 200 105,000 2019-05-27
296 551 551 551 551 42 23,142 2019-06-04
297 630 600 600 605 181 109,530 2019-06-07
298 650 650 650 650 421 273,650 2019-06-10
299 748 700 700 703 1,600 1,124,750 2019-06-11
300 650 650 650 650 20 13,000 2019-06-12
301 600 600 600 600 39 23,400 2019-07-08
302 600 600 600 600 370 222,000 2019-07-10
303 600 600 600 600 70 42,000 2019-07-18
304 640 640 640 640 239 152,960 2019-07-23
305 650 640 640 650 15 9,740 2019-07-24
306 553 553 553 553 35 19,355 2019-08-27
307 635 635 635 635 1 635 2019-09-02
308 600 600 600 600 69 41,400 2019-09-05
309 600 600 600 600 200 120,000 2019-09-11
310 600 600 600 600 35 21,000 2019-09-20
311 600 600 600 600 149 89,400 2019-09-23
312 630 600 630 607 320 194,100 2019-09-26
313 600 600 600 600 320 192,000 2019-10-02
314 600 600 600 600 228 136,800 2019-10-22
315 650 650 650 650 70 45,500 2019-11-06
316 650 650 650 650 76,659 49,828,350 2019-11-07
317 650 650 650 650 1 650 2019-11-20
318 553 553 553 553 50 27,650 2019-12-04
319 635 553 553 635 52 29,576 2019-12-18
320 635 635 635 635 137 86,995 2019-12-19
321 635 550 635 557 61 33,975 2019-12-20
322 560 560 560 560 17 9,520 2019-12-30
323 600 600 600 600 1,000 600,000 2020-01-15
324 550 550 550 550 210 115,500 2020-01-16
325 535 535 535 535 495 264,825 2020-01-23
326 535 535 535 535 21 11,237 2020-01-24
327 560 560 560 560 30 16,800 2020-03-03
328 600 600 600 600 1 600 2020-03-04
329 550 550 550 550 4 2,200 2020-03-27
330 520 520 520 520 13 6,760 2020-04-10
331 520 520 520 520 35 18,200 2020-04-16
332 450 450 450 450 70 31,500 2020-05-01
333 450 450 450 450 5 2,250 2020-05-15
334 450 450 450 450 140 63,000 2020-06-04
335 517 517 517 517 3 1,551 2020-07-02
336 594 594 594 594 10 5,940 2020-07-06
337 594 594 594 594 108 64,152 2020-07-07
338 680 680 680 680 20 13,600 2020-07-08
339 645 645 645 645 41 26,445 2020-08-11
340 550 550 550 550 30 16,500 2020-08-20
341 500 500 500 500 20 10,000 2020-09-01
342 500 480 500 483 70 33,800 2020-09-04
343 550 550 550 550 1 550 2020-09-08
344 550 540 540 546 120 65,500 2020-09-15
345 480 480 480 480 56 26,880 2020-09-22
346 480 480 480 480 51 24,480 2020-09-24
347 450 450 450 450 200 90,000 2020-09-28
348 480 480 480 480 100 48,000 2020-09-30
349 450 450 450 450 159 71,550 2020-10-02
350 450 450 450 450 237 106,650 2020-10-05
351 460 459 459 460 372 170,960 2020-10-06
352 500 500 500 500 100 50,000 2020-10-07
353 475 475 475 475 102 48,450 2020-10-26
354 475 475 475 475 66 31,350 2020-10-27
355 475 475 475 475 332 157,700 2020-12-01
356 425 425 425 425 400 170,000 2020-12-04
357 425 420 425 422 170 71,750 2020-12-16
358 420 420 420 420 31 13,020 2020-12-17
359 483 450 450 462 27 12,480 2020-12-21
360 440 440 440 440 3 1,320 2020-12-25
361 450 450 450 450 20 9,000 2020-12-31
362 500 500 500 500 61 30,500 2021-01-15
363 500 500 500 500 15 7,500 2021-01-18
364 520 501 518 508 601 305,399 2021-01-21
365 510 510 510 510 5 2,550 2021-01-27
366 510 510 510 510 18 9,180 2021-01-28
367 510 510 510 510 131 66,810 2021-01-29
368 510 510 510 510 3 1,530 2021-02-05
369 575 575 575 575 4 2,300 2021-02-08
370 575 550 550 563 593 333,975 2021-02-15
371 550 550 550 550 11 6,050 2021-02-17
372 560 560 560 560 11 6,160 2021-03-05
373 644 644 644 644 50 32,200 2021-03-12
374 635 635 635 635 2 1,270 2021-03-17
375 700 560 610 700 61 34,650 2021-03-24
376 740 740 740 740 7 5,180 2021-03-25
377 700 700 700 700 7 4,900 2021-04-19
378 595 595 595 595 60 35,700 2021-05-18
379 650 560 560 650 29 17,320 2021-06-02
380 730 730 730 730 7 5,110 2021-06-03
381 729 729 729 729 110 80,189 2021-06-04
382 620 620 620 620 112 69,440 2021-07-22
383 560 560 560 560 100 56,000 2021-07-26
384 560 560 560 560 125 70,000 2021-07-29
385 600 600 600 600 5 3,000 2021-08-03
386 690 690 690 690 30 20,700 2021-08-27
387 650 650 650 650 110 71,500 2021-08-31
388 650 650 650 650 30 19,500 2021-09-08
389 690 690 690 690 20 13,800 2021-09-09
390 650 650 650 650 50 32,500 2021-09-14
391 670 650 650 668 4,495 3,001,750 2021-09-29
392 580 580 580 580 10 5,801 2021-10-14
393 580 580 580 580 440 255,204 2021-10-18
394 600 600 600 600 60 36,000 2021-10-19
395 550 550 550 550 56 30,800 2021-10-27
396 550 550 550 550 10 5,500 2021-10-29
397 600 590 590 600 136 81,040 2021-11-02
398 600 550 600 550 140 78,000 2021-11-08
399 560 560 560 560 5 2,800 2021-11-17
400 600 600 600 600 55 33,000 2021-11-30
401 560 560 560 560 70 39,200 2021-12-06
402 550 550 550 550 53 29,150 2021-12-10
403 550 550 550 550 5 2,750 2021-12-20
404 550 550 550 550 42 23,100 2022-01-05
405 550 550 550 550 38 20,900 2022-01-07
406 555 555 555 555 105 58,275 2022-01-26
407 555 555 555 555 102 56,610 2022-02-15
408 555 555 555 555 6 3,330 2022-03-07
409 555 555 555 555 63 34,965 2022-03-09
410 556 556 556 556 42 23,352 2022-03-17
411 556 556 556 556 70 38,920 2022-03-18
412 556 556 556 556 10 5,560 2022-03-24
413 560 560 560 560 10 5,600 2022-04-01
414 560 560 560 560 275 154,000 2022-04-04
415 556 556 556 556 50 27,801 2022-04-12
416 556 556 556 556 51 28,357 2022-04-13
417 556 556 556 556 35 19,461 2022-05-02
418 556 556 556 556 70 38,921 2022-05-03
419 556 556 556 556 39 21,685 2022-05-05
420 500 500 500 500 70 35,000 2022-05-09
421 500 500 500 500 130 65,000 2022-05-12
422 500 500 500 500 35 17,500 2022-05-13
423 560 560 560 560 2,345 1,313,200 2022-05-23
424 560 560 560 560 1 560 2022-05-24
425 495 495 495 495 6 2,970 2022-06-17
426 495 495 495 495 81 40,095 2022-06-20
427 495 495 495 495 50 24,750 2022-06-21

Mongol savkhi (UYN)

Address:
Phone: 976-11-345757, 976-11-343237
Fax: 343237
Name of Director/CEO: .
Email:
Established date: 1963-00-00
Listed date: 1992-07-01
Registration № 2075148
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00UYN00020

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held
1 Darinchuluun Hushaan Chief Executive Officer 0 %

Board of Directors

№ Lastname Firstname Membership Percentage of shares held
1 Darhijav Ganbold Board Chairman 0 %
2 Davaasuren Munkhsaikhan Board member 18.58 %
3 Darinchuluun Hushaan Board member 9.63 %
4 Ganbaatar Ganchimeg Board member 0 %
5 Ayuush Tsetsegdelger Board member 0 %
6 Chuluunbaatar Togtohbayar Board member 3.7 %
7 Tumendelger Jambal Independent board member 0 %
8 Gendenbazar Battulga Independent board member 0 %
9 Sereeter Undarmaa Independent board member 0 %
10 Byambaa Gantulga Independent board member 0 %

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AJNAI INVEST AJNAI INVEST 18.58 % None None
2 DARINCHULUUN KHUUSHAAN 45.19 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 DARINCHULUUN KHUUSHAAN 44.79 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 Darinchuluun Hushaan Chief Executive Officer

Board of Directors

№ Lastname Firstname Position
1 Darhijav Ganbold Chairman
2 Davaasuren Munkhsaikhan Board Member
3 Darinchuluun Hushaan Board Member
4 Ganbaatar Ganchimeg Board Member
5 Ayuush Tsetsegdelger Board Member
6 Chuluunbaatar Togtohbayar Board Member
7 Tumendelger Jambal Independent Board Member
8 Gendenbazar Battulga Independent Board Member
9 Sereeter Undarmaa Independent Board Member
10 Byambaa Gantulga Independent Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 AJNAI INVEST AJNAI INVEST uncertain 18.58 %
2 DARINCHULUUN KHUUSHAAN uncertain 45.19 %

Balance sheet

  • Total assets 1,716,844,800
  • Total liabilities 248,778,600
  • Total owner`s equity 1,468,066,200
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -67,010,900
  • Net income -67,010,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 598

Ratios

  • Return on Assets /ROA/ -0.039
  • Return on Equity /ROE/ -0.0456
  • Return on Total Assets /ROTA/ -0.039
  • Earnings per share /EPS/ -27.2764
  • Price earnings ratio (P/E Ratio) -20.1643

Balance sheet

  • Total assets 1,720,408,100
  • Total liabilities 221,126,800
  • Total owner`s equity 1,499,281,300
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -35,795,800
  • Net income -35,795,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 610

Ratios

  • Return on Assets /ROA/ -0.0208
  • Return on Equity /ROE/ -0.0239
  • Return on Total Assets /ROTA/ -0.0208
  • Earnings per share /EPS/ -14.5705
  • Price earnings ratio (P/E Ratio) -38.4338

Balance sheet

  • Total assets 1,766,310,200
  • Total liabilities 231,233,100
  • Total owner`s equity 1,535,077,100
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 2,918,500
  • Net income 2,621,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 625

Ratios

  • Return on Assets /ROA/ 0.0015
  • Return on Equity /ROE/ 0.0017
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 1.0669
  • Price earnings ratio (P/E Ratio) 656.103

Balance sheet

  • Total assets 1,738,958,000
  • Total liabilities 212,743,700
  • Total owner`s equity 1,526,214,300
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -6,241,100
  • Net income -6,241,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 617

Ratios

  • Return on Assets /ROA/ -0.0036
  • Return on Equity /ROE/ -0.0041
  • Return on Total Assets /ROTA/ -0.0036
  • Earnings per share /EPS/ -2.5215
  • Price earnings ratio (P/E Ratio) -255.7951

Balance sheet

  • Total assets 1,737,603,600
  • Total liabilities 205,147,600
  • Total owner`s equity 1,532,456,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -13,290,800
  • Net income -13,330,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 619

Ratios

  • Return on Assets /ROA/ -0.0077
  • Return on Equity /ROE/ -0.0087
  • Return on Total Assets /ROTA/ -0.0076
  • Earnings per share /EPS/ -5.3852
  • Price earnings ratio (P/E Ratio) -102.1327

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,581,449,600
  • Total liabilities 35,663,500
  • Total owner`s equity 1,545,786,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -9,497,700
  • Net income -9,500,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 624

Ratios

  • Return on Assets /ROA/ -0.006
  • Return on Equity /ROE/ -0.0061
  • Return on Total Assets /ROTA/ -0.006
  • Earnings per share /EPS/ -3.8381
  • Price earnings ratio (P/E Ratio) -169.3549

Balance sheet

  • Total assets 1,586,647,700
  • Total liabilities 35,938,700
  • Total owner`s equity 1,550,709,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,576,000
  • Net income -4,577,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 626

Ratios

  • Return on Assets /ROA/ -0.0029
  • Return on Equity /ROE/ -0.003
  • Return on Total Assets /ROTA/ -0.0029
  • Earnings per share /EPS/ -1.8493
  • Price earnings ratio (P/E Ratio) -486.6655

Balance sheet

  • Total assets 1,591,464,200
  • Total liabilities 36,177,500
  • Total owner`s equity 1,555,286,700
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -16,453,500
  • Net income -16,470,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 628

Ratios

  • Return on Assets /ROA/ -0.0103
  • Return on Equity /ROE/ -0.0106
  • Return on Total Assets /ROTA/ -0.0103
  • Earnings per share /EPS/ -6.6537
  • Price earnings ratio (P/E Ratio) -135.2622

Balance sheet

  • Total assets 1,597,636,000
  • Total liabilities 35,930,600
  • Total owner`s equity 1,561,705,400
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,036,000
  • Net income -10,051,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ -0.0063
  • Return on Equity /ROE/ -0.0064
  • Return on Total Assets /ROTA/ -0.0063
  • Earnings per share /EPS/ -4.0607
  • Price earnings ratio (P/E Ratio) -172.3845

Balance sheet

  • Total assets 1,607,677,000
  • Total liabilities 35,920,000
  • Total owner`s equity 1,571,757,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue195,229,900
  • Cost of sales 0
  • Gross profit -60,417,500
  • Net income -60,421,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 635

Ratios

  • Return on Assets /ROA/ -0.0376
  • Return on Equity /ROE/ -0.0384
  • Return on Total Assets /ROTA/ -0.0376
  • Earnings per share /EPS/ -24.4092
  • Price earnings ratio (P/E Ratio) -24.9111

Balance sheet

  • Total assets 1,655,895,700
  • Total liabilities 38,778,600
  • Total owner`s equity 1,617,117,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -15,059,000
  • Net income -15,061,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 653

Ratios

  • Return on Assets /ROA/ -0.0091
  • Return on Equity /ROE/ -0.0093
  • Return on Total Assets /ROTA/ -0.0091
  • Earnings per share /EPS/ -6.0844
  • Price earnings ratio (P/E Ratio) -148.5064

Balance sheet

  • Total assets 1,670,908,100
  • Total liabilities 38,729,900
  • Total owner`s equity 1,632,178,200
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -39,101,400
  • Net income -39,109,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 659

Ratios

  • Return on Assets /ROA/ -0.0234
  • Return on Equity /ROE/ -0.024
  • Return on Total Assets /ROTA/ -0.0234
  • Earnings per share /EPS/ -15.7997
  • Price earnings ratio (P/E Ratio) -31.6462

Balance sheet

  • Total assets 1,412,637,700
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,663,583,600
  • Total liabilities 55,501,000
  • Total owner`s equity 1,608,082,600
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -16,857,300
  • Net income -16,862,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 650

Ratios

  • Return on Assets /ROA/ -0.0101
  • Return on Equity /ROE/ -0.0105
  • Return on Total Assets /ROTA/ -0.0101
  • Earnings per share /EPS/ -6.8121
  • Price earnings ratio (P/E Ratio) -148.8526

Balance sheet

  • Total assets 1,674,749,400
  • Total liabilities 54,317,900
  • Total owner`s equity 1,620,431,500
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,510,700
  • Net income -4,513,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 655

Ratios

  • Return on Assets /ROA/ -0.0027
  • Return on Equity /ROE/ -0.0028
  • Return on Total Assets /ROTA/ -0.0027
  • Earnings per share /EPS/ -1.8233
  • Price earnings ratio (P/E Ratio) -521.5694

Balance sheet

  • Total assets 1,678,972,700
  • Total liabilities 54,027,800
  • Total owner`s equity 1,624,944,900
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 10,173,500
  • Net income 8,384,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 656

Ratios

  • Return on Assets /ROA/ 0.005
  • Return on Equity /ROE/ 0.0052
  • Return on Total Assets /ROTA/ 0.0061
  • Earnings per share /EPS/ 3.3872
  • Price earnings ratio (P/E Ratio) 324.7474

Balance sheet

  • Total assets 1,669,101,200
  • Total liabilities 55,475,200
  • Total owner`s equity 1,613,626,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,847,800
  • Net income -2,934,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 652

Ratios

  • Return on Assets /ROA/ -0.0018
  • Return on Equity /ROE/ -0.0018
  • Return on Total Assets /ROTA/ -0.0017
  • Earnings per share /EPS/ -1.1854
  • Price earnings ratio (P/E Ratio) -1172.5886

Balance sheet

  • Total assets 1,673,928,900
  • Total liabilities 58,419,600
  • Total owner`s equity 1,615,509,300
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 9,674,900
  • Net income 8,029,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 653

Ratios

  • Return on Assets /ROA/ 0.0048
  • Return on Equity /ROE/ 0.005
  • Return on Total Assets /ROTA/ 0.0058
  • Earnings per share /EPS/ 3.2438
  • Price earnings ratio (P/E Ratio) 369.9419

Balance sheet

  • Total assets 1,662,734,900
  • Total liabilities 55,820,200
  • Total owner`s equity 1,606,914,700
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -160,600
  • Net income -565,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 649

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ -0.0004
  • Return on Total Assets /ROTA/ -0.0001
  • Earnings per share /EPS/ -0.2284
  • Price earnings ratio (P/E Ratio) -4816.6943

Balance sheet

  • Total assets 1,664,474,651
  • Total liabilities 56,994,629
  • Total owner`s equity 1,607,480,022
  • Issued shares 2,475,343

Income statement

  • Sales revenue291,470,227
  • Cost of sales 266,699,998
  • Gross profit 24,770,229
  • Net income 13,991,327
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 649

Ratios

  • Return on Assets /ROA/ 0.0084
  • Return on Equity /ROE/ 0.0087
  • Return on Total Assets /ROTA/ 0.0149
  • Earnings per share /EPS/ 5.6523
  • Price earnings ratio (P/E Ratio) 260.0721

Balance sheet

  • Total assets 1,614,813,157
  • Total liabilities 21,282,451
  • Total owner`s equity 1,593,530,706
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 235,721,235
  • Gross profit 9,597,327
  • Net income 1,620,255
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 644

Ratios

  • Return on Assets /ROA/ 0.001
  • Return on Equity /ROE/ 0.001
  • Return on Total Assets /ROTA/ 0.0059
  • Earnings per share /EPS/ 0.6546
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,612,486,300
  • Total liabilities 21,105,200
  • Total owner`s equity 1,591,381,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 263,957,100
  • Net income 762,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 643

Ratios

  • Return on Assets /ROA/ 0.0005
  • Return on Equity /ROE/ 0.0005
  • Return on Total Assets /ROTA/ 0.1637
  • Earnings per share /EPS/ 0.3082
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol savkhi UYN 2021 year 4 Quarterly reports 2022-02-10 N/A Мишээл Од Аудит ХХК 0000-00-00 N/A
2 Mongol savkhi UYN 2021 year 2 Quarterly reports 2021-07-22 N/A 0000-00-00 N/A
3 Mongol savkhi UYN 2020 year 4 Quarterly reports 2021-02-05 Ай эй жэй эй эйч аудит 2021-02-02
4 Mongol savkhi UYN 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
5 Mongol savkhi UYN 2019 year 4 Quarterly reports 2020-02-10 Ай Жэй Эй Эйч-Аудит ХХК 2020-02-18
6 Mongol savkhi UYN 2019 year 2 Quarterly reports 2019-08-01 N/A 0000-00-00 N/A
7 Mongol savkhi UYN 2018 year 4 Quarterly reports 2019-02-02 Ай Жэй Эй Эйч-Аудит ХХК 2019-01-31
8 Mongol savkhi UYN 2018 year 2 Quarterly reports 2018-08-22 0000-00-00 N/A
9 Mongol savkhi UYN 2017 year 4 Quarterly reports 2018-02-12 N/A Ай Жэй Эй Эйч-Аудит ХХК 2018-02-10 N/A
10 Mongol savkhi UYN 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
11 Mongol savkhi UYN 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
12 Mongol savkhi UYN 2016 year 2 Quarterly reports 2016-07-25 N/A N/A
13 Mongol savkhi UYN 2015 year 4 Quarterly reports 2016-06-03 N/A N/A
14 Mongol savkhi UYN 2015 year 3 Quarterly reports 2015-10-22 N/A N/A
15 Mongol savkhi UYN 2015 year 2 Quarterly reports 2015-07-21 N/A N/A
16 Mongol savkhi UYN 2015 year 1 Quarterly reports 2015-04-30 N/A N/A
17 Mongol savkhi UYN 2014 year 4 Quarterly reports 2015-02-10 N/A N/A
18 Mongol savkhi UYN 2014 year 2 Quarterly reports 2014-07-23 N/A N/A
19 Mongol savkhi UYN 2013 year 4 Quarterly reports 2014-02-10 N/A N/A
20 Mongol savkhi UYN 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
21 Mongol savkhi UYN 2012 year 4 Quarterly reports 2013-01-14 N/A N/A
22 Mongol savkhi UYN 2011 year 4 Quarterly reports 2012-03-09 N/A N/A
23 Mongol savkhi UYN 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Mongol savkhi UYN 2016 semi-annual report 2017-08-09
2 Mongol savkhi UYN Annual report 2016 2017-08-09

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-23 10:00 hour
Record date: 2020-04-02
Declaration date: 2020-03-18
Channels of public announcement /year, month, day and publication №/: Newspaper: Daily news, Unuudur sonin, www.mse.mn
Meeting venue: Mongol savkhi JSC buliding, Khan-Uul distrect, 2nd committee, Chingisiin avanue-36
Meeting agenda: 1. 2019 annual report 2. Board of Directors report 3. Audit committee report 4. Selecting board of directors
Resolution: Board of Mongol savkhi joint stock company 2020-03-13 №№02
Members of Organizing committee of the meeting: Undarmaa. S Batbileg. S Ganbold. D
Contact number: 99117846, 99060160
Date of public announcement by MSE: 2020-04-10

Shareholders' meeting resolutions

Board decisions / Mongol savkhi

Board of Directors meeting Ээлжит
Date of meeting 2017-03-15 __:_ hour
Venue of meeting: Mongol Savhi HQ
Attendance: 77.7 %
Board of Directors meeting resolution
Resolutions
Other discussed issues

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он