• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

Mongol savkhi (UYN)

1425
0 ( 0.00% )
  • Previous closing price: 1,425.00
  • Opening price: 0.00
  • Closing price: 1,425.00
  • Current day`s VWAP: 0.00
  • Bid: 1,425.00 x 11
  • Ask: 1,638.00 x 1,000
  • Issued shares: 2,475,343
  • Outstanding shares: 2,456,731
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 702.00 - 2,112.00
  • ISIN: MN00UYN00020
  • Market Cap: 3,500,841,675.00
Mongol savkhi
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,280 1,250 1,250 1,268 84 106,470 2014-09-16
2 1,250 1,250 1,250 1,250 13 16,250 2014-09-22
3 1,250 1,250 1,250 1,250 149 186,250 2014-09-23
4 1,200 1,200 1,200 1,200 50 60,000 2014-09-29
5 1,100 1,100 1,100 1,100 100 110,000 2014-10-02
6 1,001 1,000 1,001 1,001 35 35,034 2014-10-06
7 1,002 1,002 1,002 1,002 70 70,140 2014-10-24
8 1,002 1,002 1,002 1,002 112 112,224 2014-10-29
9 1,002 1,002 1,002 1,002 27 27,054 2014-10-30
10 1,100 1,100 1,100 1,100 83 91,300 2014-10-31
11 1,002 1,000 1,002 1,000 89 89,038 2014-11-03
12 1,000 1,000 1,000 1,000 42 42,000 2014-11-07
13 1,000 1,000 1,000 1,000 70 70,000 2014-11-12
14 1,000 1,000 1,000 1,000 170 170,000 2014-11-18
15 951 951 951 951 42 39,942 2014-11-21
16 1,050 1,050 1,050 1,050 209 219,450 2014-12-03
17 960 950 960 958 24 22,990 2014-12-19
18 1,050 1,050 1,050 1,050 55 57,750 2014-12-24
19 950 950 950 950 35 33,250 2014-12-31
20 1,000 1,000 1,000 1,000 392 392,000 2015-01-06
21 1,050 1,050 1,050 1,050 35 36,750 2015-01-07
22 1,050 1,050 1,050 1,050 30 31,500 2015-01-08
23 950 950 950 950 70 66,500 2015-01-09
24 950 950 950 950 117 111,150 2015-01-10
25 1,050 950 950 1,041 271 273,150 2015-01-12
26 1,149 1,041 1,041 1,149 160 167,640 2015-01-13
27 1,100 1,100 1,100 1,100 81 89,100 2015-01-22
28 1,100 1,100 1,100 1,100 125 137,500 2015-01-30
29 1,100 1,100 1,100 1,100 135 148,500 2015-02-03
30 1,100 1,100 1,100 1,100 104 114,400 2015-02-05
31 1,000 1,000 1,000 1,000 126 126,000 2015-02-10
32 1,000 1,000 1,000 1,000 70 70,000 2015-02-11
33 1,000 1,000 1,000 1,000 126 126,000 2015-02-13
34 1,050 1,050 1,050 1,050 193 202,650 2015-02-16
35 1,000 1,000 1,000 1,000 107 107,000 2015-02-26
36 953 953 953 953 3 2,859 2015-03-03
37 953 953 953 953 40 38,120 2015-03-05
38 1,000 955 1,000 959 99 94,950 2015-03-09
39 955 953 955 955 38 36,274 2015-03-11
40 1,000 1,000 1,000 1,000 236 236,000 2015-03-17
41 1,000 1,000 1,000 1,000 128 128,000 2015-03-24
42 1,000 1,000 1,000 1,000 63,548 63,548,000 2015-03-25
43 1,099 1,099 1,099 1,099 10 10,990 2015-03-26
44 1,100 1,100 1,100 1,100 26 28,600 2015-03-27
45 1,000 1,000 1,000 1,000 1,165 1,165,000 2015-04-02
46 1,001 1,000 1,001 1,000 170 170,030 2015-04-06
47 1,001 1,001 1,001 1,001 30 30,030 2015-04-07
48 955 954 955 955 96 91,654 2015-04-08
49 1,000 1,000 1,000 1,000 124 124,000 2015-04-09
50 1,000 1,000 1,000 1,000 16 16,000 2015-04-14
51 955 955 955 955 155 148,025 2015-04-22
52 951 950 951 951 58 55,130 2015-04-23
53 951 951 951 951 100 95,100 2015-04-27
54 950 950 950 950 70 66,500 2015-05-01
55 950 950 950 950 80 76,000 2015-05-08
56 950 950 950 950 70 66,500 2015-05-11
57 950 950 950 950 30 28,500 2015-05-12
58 920 920 920 920 30 27,600 2015-05-21
59 900 900 900 900 170 153,000 2015-05-27
60 800 800 800 800 72 57,600 2015-05-29
61 800 800 800 800 35 28,000 2015-06-05
62 899 899 899 899 90 80,910 2015-06-09
63 899 899 899 899 35 31,465 2015-06-10
64 899 899 899 899 10 8,990 2015-06-11
65 950 898 898 915 296 270,900 2015-06-15
66 999 999 999 999 10 9,990 2015-06-17
67 1,148 1,000 1,000 1,037 151 156,608 2015-06-18
68 1,190 1,148 1,148 1,173 50 58,660 2015-06-19
69 998 998 998 998 30 29,940 2015-06-30
70 882 882 882 882 66 58,212 2015-07-02
71 1,014 882 882 955 118 112,676 2015-07-03
72 1,014 1,014 1,014 1,014 12 12,168 2015-07-06
73 1,014 1,014 1,014 1,014 51 51,714 2015-07-16
74 1,040 1,025 1,025 1,036 40 41,450 2015-07-23
75 1,000 1,000 1,000 1,000 128 128,000 2015-08-17
76 1,089 1,036 1,036 1,043 80 83,410 2015-08-18
77 1,000 1,000 1,000 1,000 140 140,000 2015-08-31
78 1,000 1,000 1,000 1,000 2 2,000 2015-09-03
79 1,000 1,000 1,000 1,000 130 130,000 2015-09-04
80 1,150 1,000 1,000 1,100 521 573,090 2015-09-15
81 1,150 1,149 1,149 1,150 1,000 1,149,990 2015-09-17
82 1,150 1,150 1,150 1,150 1 1,150 2015-09-24
83 1,150 999 999 1,073 362 388,589 2015-11-05
84 1,050 1,050 1,050 1,050 1 1,050 2015-12-17
85 930 930 930 930 12 11,160 2015-12-21
86 930 930 930 930 35 32,550 2015-12-22
87 801 801 801 801 4 3,204 2016-01-19
88 802 802 802 802 30 24,060 2016-01-27
89 810 802 802 804 38 30,556 2016-01-28
90 802 791 802 793 238 188,674 2016-02-01
91 750 749 750 750 204 152,916 2016-02-08
92 800 680 680 684 62 42,400 2016-02-23
93 682 680 682 681 100 68,058 2016-03-01
94 681 680 681 680 114 77,570 2016-03-02
95 680 680 680 680 1 680 2016-03-07
96 680 680 680 680 1 680 2016-03-14
97 680 580 680 587 60 35,200 2016-03-16
98 650 650 650 650 20 13,000 2016-03-23
99 650 650 650 650 20 13,000 2016-03-23
100 650 650 650 650 40 26,000 2016-04-07
101 679 650 650 665 20 13,290 2016-04-11
102 745 745 745 745 20 14,900 2016-04-12
103 650 650 650 650 105 68,250 2016-04-14
104 600 600 600 600 11 6,600 2016-04-27
105 511 511 511 511 60 30,660 2016-04-28
106 512 512 512 512 60 30,720 2016-05-05
107 512 511 511 511 67 34,245 2016-05-06
108 500 500 500 500 100 50,000 2016-05-12
109 500 500 500 500 207 103,500 2016-05-20
110 500 500 500 500 100 50,000 2016-05-24
111 500 500 500 500 1,780 890,000 2016-05-27
112 500 500 500 500 100 50,010 2016-06-08
113 574 550 550 558 88 49,120 2016-06-21
114 640 640 640 640 3,030 1,939,200 2016-06-22
115 730 650 650 710 40 28,400 2016-06-23
116 810 810 810 810 30 24,300 2016-06-24
117 930 930 930 930 36 33,480 2016-06-27
118 929 899 899 904 236 213,244 2016-06-28
119 750 750 750 750 150 112,500 2016-08-02
120 749 749 749 749 1 749 2016-08-11
121 641 641 641 641 1 641 2016-08-17
122 641 640 641 640 749 479,409 2016-08-18
123 630 630 630 630 92 57,960 2016-08-22
124 700 699 699 700 46 32,190 2016-09-08
125 699 699 699 699 84 58,716 2016-09-15
126 699 699 699 699 80 55,920 2016-09-26
127 699 699 699 699 1,000 699,000 2016-09-27
128 699 699 699 699 2,547 1,780,353 2016-09-28
129 640 640 640 640 35 22,407 2016-10-17
130 640 640 640 640 115 73,623 2016-10-21
131 610 610 610 610 212 129,320 2016-11-09
132 600 600 600 600 500 300,000 2016-11-14
133 600 580 600 584 1,449 846,400 2016-11-18
134 545 545 545 545 35 19,075 2016-11-29
135 551 551 551 551 35 19,285 2016-12-01
136 551 551 551 551 1 551 2016-12-07
137 600 600 600 600 238 142,800 2016-12-15
138 690 633 633 668 50 33,420 2016-12-16
139 700 680 680 688 480 330,000 2016-12-19
140 768 729 729 753 111 83,568 2016-12-20
141 780 780 780 780 51 39,780 2016-12-23
142 865 810 810 841 89 74,840 2016-12-26
143 899 899 899 899 30 26,970 2016-12-27
144 879 878 878 879 78 68,542 2017-01-06
145 750 750 750 750 11 8,250 2017-01-17
146 750 750 750 750 29 21,750 2017-01-18
147 700 700 700 700 136 95,200 2017-01-19
148 805 750 750 779 283 220,480 2017-01-26
149 670 670 670 670 98 65,660 2017-02-01
150 700 700 700 700 10 7,000 2017-02-02
151 690 690 690 690 21 14,490 2017-02-07
152 650 650 650 650 12 7,800 2017-02-14
153 580 580 580 580 58 33,640 2017-02-15
154 667 667 667 667 2 1,334 2017-02-20
155 680 582 582 608 188 114,316 2017-02-22
156 600 600 600 600 12 7,200 2017-03-03
157 600 600 600 600 69 41,400 2017-03-06
158 680 680 680 680 131 89,080 2017-03-09
159 767 767 767 767 80 61,360 2017-03-10
160 652 652 652 652 102 66,504 2017-03-22
161 700 652 700 676 133 89,889 2017-03-23
162 601 601 601 601 26 15,626 2017-03-24
163 605 600 605 603 119 71,719 2017-03-30
164 603 603 603 603 66 39,798 2017-04-04
165 693 693 693 693 81 56,133 2017-04-07
166 700 699 699 700 54 37,774 2017-04-14
167 650 650 650 650 230 149,500 2017-05-02
168 610 610 610 610 28 17,080 2017-05-08
169 602 602 602 602 50 30,075 2017-05-09
170 602 602 602 602 10 6,015 2017-05-15
171 690 650 650 657 212 139,373 2017-05-16
172 650 650 650 650 100 65,000 2017-05-19
173 657 657 657 657 138 90,724 2017-05-22
174 699 699 699 699 30 20,970 2017-05-23
175 800 756 756 786 145 114,020 2017-05-25
176 749 749 749 749 20 14,980 2017-05-30
177 730 730 730 730 362 264,260 2017-06-05
178 750 730 730 738 443 326,990 2017-06-06
179 848 749 749 846 165 139,524 2017-06-07
180 860 860 860 860 10 8,600 2017-06-08
181 900 860 860 891 32 28,520 2017-06-13
182 900 900 900 900 140 126,000 2017-06-16
183 770 770 770 770 10 7,700 2017-06-21
184 655 655 655 655 5 3,275 2017-06-22
185 655 655 655 655 84 55,020 2017-06-23
186 753 753 753 753 10 7,530 2017-06-28
187 700 700 700 700 56 39,200 2017-07-18
188 700 700 700 700 150 105,000 2017-08-08
189 671 671 671 671 42 28,182 2017-08-14
190 671 671 671 671 40 26,840 2017-09-01
191 671 671 671 671 251 168,421 2017-09-04
192 590 590 590 590 1,000 590,000 2017-09-05
193 590 590 590 590 70 41,300 2017-09-07
194 670 670 670 670 20 13,400 2017-09-15
195 770 670 670 747 13,045 9,749,467 2017-09-18
196 820 820 820 820 20 16,400 2017-09-21
197 900 859 859 882 70 61,770 2017-09-22
198 930 930 930 930 50 46,500 2017-09-25
199 942 942 942 942 20 18,840 2017-09-26
200 943 943 943 943 48 45,264 2017-09-27
201 930 930 930 930 20 18,600 2017-09-29
202 910 837 837 886 209 185,086 2017-10-03
203 910 910 910 910 120 109,200 2017-10-04
204 930 919 919 928 99 91,861 2017-10-09
205 790 790 790 790 50 39,500 2017-10-10
206 850 850 850 850 24 20,400 2017-10-12
207 725 725 725 725 5 3,625 2017-10-13
208 642 642 642 642 45 28,890 2017-10-16
209 648 646 648 648 126 81,601 2017-10-19
210 740 740 740 740 70 51,800 2017-10-23
211 849 849 849 849 10 8,490 2017-10-24
212 920 920 920 920 95 87,400 2017-10-25
213 884 884 884 884 50 44,200 2017-10-26
214 884 884 884 884 88 77,792 2017-11-01
215 850 850 850 850 10 8,500 2017-11-07
216 850 850 850 850 103 87,550 2017-11-16
217 801 801 801 801 39 31,239 2017-11-20
218 920 900 900 916 328 300,560 2017-11-21
219 975 975 975 975 11 10,725 2017-11-22
220 970 970 970 970 44 42,680 2017-11-24
221 970 899 899 905 77 69,720 2017-11-27
222 770 770 770 770 100 77,000 2017-11-29
223 772 771 772 771 35 26,995 2017-12-01
224 771 770 771 770 72 55,455 2017-12-04
225 850 850 850 850 20 17,000 2017-12-05
226 770 750 770 768 99 76,030 2017-12-08
227 883 850 850 853 127 108,280 2017-12-11
228 800 800 800 800 455 364,000 2017-12-27
229 800 800 800 800 56 44,800 2018-01-08
230 771 771 771 771 70 53,970 2018-01-12
231 852 850 850 852 50 42,580 2018-01-17
232 850 850 850 850 8 6,800 2018-01-25
233 800 800 800 800 70 56,000 2018-01-31
234 800 800 800 800 45 36,000 2018-02-02
235 920 840 840 857 123 105,471 2018-02-07
236 985 920 920 963 60 57,800 2018-02-08
237 1,107 960 960 1,047 303 317,341 2018-02-14
238 1,052 1,051 1,051 1,052 339 356,589 2018-02-20
239 1,050 1,050 1,050 1,050 6 6,300 2018-02-28
240 1,051 1,050 1,050 1,051 194 203,800 2018-03-02
241 900 900 900 900 159 143,100 2018-03-12
242 900 900 900 900 35 31,500 2018-03-15
243 900 900 900 900 30 27,000 2018-03-16
244 1,035 900 900 1,035 2,000 2,031,320 2018-03-20
245 1,035 1,035 1,035 1,035 1 1,035 2018-03-22
246 1,190 1,035 1,035 1,076 1,512 1,626,591 2018-03-26
247 919 919 919 919 72 66,168 2018-04-12
248 919 919 919 919 124 113,956 2018-04-13
249 782 782 782 782 63 49,266 2018-04-17
250 850 850 850 850 56 47,600 2018-04-30
251 977 977 977 977 235 229,595 2018-05-17
252 919 900 900 906 103 93,365 2018-05-28
253 906 880 880 906 350 315,855 2018-06-22
254 900 900 900 900 39 35,100 2018-06-28
255 900 900 900 900 96 86,400 2018-07-30
256 900 900 900 900 58 52,200 2018-08-01
257 900 900 900 900 140 126,000 2018-08-02
258 900 900 900 900 370 333,000 2018-08-08
259 765 765 765 765 192 146,880 2018-09-17
260 700 700 700 700 126 88,200 2018-10-09
261 660 660 660 660 50 33,000 2018-10-12
262 660 660 660 660 20 13,200 2018-10-15
263 581 570 581 574 208 119,488 2018-10-16
264 505 505 505 505 35 17,675 2018-10-18
265 505 505 505 505 242 122,210 2018-10-30
266 500 500 500 500 70 35,000 2018-11-01
267 505 505 505 505 138 69,690 2018-11-06
268 550 500 500 507 235 119,250 2018-11-20
269 550 550 550 550 39 21,450 2018-11-23
270 550 550 550 550 50 27,500 2018-12-10
271 630 500 550 630 90 45,950 2018-12-11
272 725 725 725 725 384 278,208 2018-12-12
273 640 620 620 640 366 227,920 2019-01-15
274 650 650 650 650 140 91,000 2019-01-21
275 553 553 553 553 100 55,300 2019-01-23
276 600 600 600 600 20 12,000 2019-01-25
277 516 516 516 516 30 15,480 2019-01-29
278 492 492 492 492 177 87,084 2019-01-30
279 480 480 480 480 140 67,200 2019-02-02
280 500 500 500 500 55 27,500 2019-02-12
281 501 501 501 501 2 1,002 2019-02-21
282 575 575 575 575 140 80,500 2019-03-01
283 501 501 501 501 63 31,563 2019-03-05
284 576 576 576 576 5 2,880 2019-03-12
285 502 502 502 502 701 351,902 2019-03-13
286 577 577 577 577 87 50,199 2019-04-03
287 577 577 577 577 200 115,400 2019-04-09
288 510 510 510 510 13 6,630 2019-04-11
289 570 570 570 570 560 319,200 2019-04-16
290 520 520 520 520 35 18,200 2019-05-10
291 520 520 520 520 174 90,480 2019-05-17
292 525 525 525 525 36 18,900 2019-05-20
293 525 525 525 525 100 52,500 2019-05-23
294 525 525 525 525 200 105,000 2019-05-27
295 551 551 551 551 42 23,142 2019-06-04
296 630 600 600 605 181 109,530 2019-06-07
297 650 650 650 650 421 273,650 2019-06-10
298 748 700 700 703 1,600 1,124,750 2019-06-11
299 650 650 650 650 20 13,000 2019-06-12
300 600 600 600 600 39 23,400 2019-07-08
301 600 600 600 600 370 222,000 2019-07-10
302 600 600 600 600 70 42,000 2019-07-18
303 640 640 640 640 239 152,960 2019-07-23
304 650 640 640 650 15 9,740 2019-07-24
305 553 553 553 553 35 19,355 2019-08-27
306 635 635 635 635 1 635 2019-09-02
307 600 600 600 600 69 41,400 2019-09-05
308 600 600 600 600 200 120,000 2019-09-11
309 600 600 600 600 35 21,000 2019-09-20
310 600 600 600 600 149 89,400 2019-09-23
311 630 600 630 607 320 194,100 2019-09-26
312 600 600 600 600 320 192,000 2019-10-02
313 600 600 600 600 228 136,800 2019-10-22
314 650 650 650 650 70 45,500 2019-11-06
315 650 650 650 650 76,659 49,828,350 2019-11-07
316 650 650 650 650 1 650 2019-11-20
317 553 553 553 553 50 27,650 2019-12-04
318 635 553 553 635 52 29,576 2019-12-18
319 635 635 635 635 137 86,995 2019-12-19
320 635 550 635 557 61 33,975 2019-12-20
321 560 560 560 560 17 9,520 2019-12-30
322 600 600 600 600 1,000 600,000 2020-01-15
323 550 550 550 550 210 115,500 2020-01-16
324 535 535 535 535 495 264,825 2020-01-23
325 535 535 535 535 21 11,237 2020-01-24
326 560 560 560 560 30 16,800 2020-03-03
327 600 600 600 600 1 600 2020-03-04
328 550 550 550 550 4 2,200 2020-03-27
329 520 520 520 520 13 6,760 2020-04-10
330 520 520 520 520 35 18,200 2020-04-16
331 450 450 450 450 70 31,500 2020-05-01
332 450 450 450 450 5 2,250 2020-05-15
333 450 450 450 450 140 63,000 2020-06-04
334 517 517 517 517 3 1,551 2020-07-02
335 594 594 594 594 10 5,940 2020-07-06
336 594 594 594 594 108 64,152 2020-07-07
337 680 680 680 680 20 13,600 2020-07-08
338 645 645 645 645 41 26,445 2020-08-11
339 550 550 550 550 30 16,500 2020-08-20
340 500 500 500 500 20 10,000 2020-09-01
341 500 480 500 483 70 33,800 2020-09-04
342 550 550 550 550 1 550 2020-09-08
343 550 540 540 546 120 65,500 2020-09-15
344 480 480 480 480 56 26,880 2020-09-22
345 480 480 480 480 51 24,480 2020-09-24
346 450 450 450 450 200 90,000 2020-09-28
347 480 480 480 480 100 48,000 2020-09-30
348 450 450 450 450 159 71,550 2020-10-02
349 450 450 450 450 237 106,650 2020-10-05
350 460 459 459 460 372 170,960 2020-10-06
351 500 500 500 500 100 50,000 2020-10-07
352 475 475 475 475 102 48,450 2020-10-26
353 475 475 475 475 66 31,350 2020-10-27
354 475 475 475 475 332 157,700 2020-12-01
355 425 425 425 425 400 170,000 2020-12-04
356 425 420 425 422 170 71,750 2020-12-16
357 420 420 420 420 31 13,020 2020-12-17
358 483 450 450 462 27 12,480 2020-12-21
359 440 440 440 440 3 1,320 2020-12-25
360 450 450 450 450 20 9,000 2020-12-31
361 500 500 500 500 61 30,500 2021-01-15
362 500 500 500 500 15 7,500 2021-01-18
363 520 501 518 508 601 305,399 2021-01-21
364 510 510 510 510 5 2,550 2021-01-27
365 510 510 510 510 18 9,180 2021-01-28
366 510 510 510 510 131 66,810 2021-01-29
367 510 510 510 510 3 1,530 2021-02-05
368 575 575 575 575 4 2,300 2021-02-08
369 575 550 550 563 593 333,975 2021-02-15
370 550 550 550 550 11 6,050 2021-02-17
371 560 560 560 560 11 6,160 2021-03-05
372 644 644 644 644 50 32,200 2021-03-12
373 635 635 635 635 2 1,270 2021-03-17
374 700 560 610 700 61 34,650 2021-03-24
375 740 740 740 740 7 5,180 2021-03-25
376 700 700 700 700 7 4,900 2021-04-19
377 595 595 595 595 60 35,700 2021-05-18
378 650 560 560 650 29 17,320 2021-06-02
379 730 730 730 730 7 5,110 2021-06-03
380 729 729 729 729 110 80,189 2021-06-04
381 620 620 620 620 112 69,440 2021-07-22
382 560 560 560 560 100 56,000 2021-07-26
383 560 560 560 560 125 70,000 2021-07-29
384 600 600 600 600 5 3,000 2021-08-03
385 690 690 690 690 30 20,700 2021-08-27
386 650 650 650 650 110 71,500 2021-08-31
387 650 650 650 650 30 19,500 2021-09-08
388 690 690 690 690 20 13,800 2021-09-09
389 650 650 650 650 50 32,500 2021-09-14
390 670 650 650 668 4,495 3,001,750 2021-09-29
391 580 580 580 580 10 5,801 2021-10-14
392 580 580 580 580 440 255,204 2021-10-18
393 600 600 600 600 60 36,000 2021-10-19
394 550 550 550 550 56 30,800 2021-10-27
395 550 550 550 550 10 5,500 2021-10-29
396 600 590 590 600 136 81,040 2021-11-02
397 600 550 600 550 140 78,000 2021-11-08
398 560 560 560 560 5 2,800 2021-11-17
399 600 600 600 600 55 33,000 2021-11-30
400 560 560 560 560 70 39,200 2021-12-06
401 550 550 550 550 53 29,150 2021-12-10
402 550 550 550 550 5 2,750 2021-12-20
403 550 550 550 550 42 23,100 2022-01-05
404 550 550 550 550 38 20,900 2022-01-07
405 555 555 555 555 105 58,275 2022-01-26
406 555 555 555 555 102 56,610 2022-02-15
407 555 555 555 555 6 3,330 2022-03-07
408 555 555 555 555 63 34,965 2022-03-09
409 556 556 556 556 42 23,352 2022-03-17
410 556 556 556 556 70 38,920 2022-03-18
411 556 556 556 556 10 5,560 2022-03-24
412 560 560 560 560 10 5,600 2022-04-01
413 560 560 560 560 275 154,000 2022-04-04
414 556 556 556 556 50 27,801 2022-04-12
415 556 556 556 556 51 28,357 2022-04-13
416 556 556 556 556 35 19,461 2022-05-02
417 556 556 556 556 70 38,921 2022-05-03
418 556 556 556 556 39 21,685 2022-05-05
419 500 500 500 500 70 35,000 2022-05-09
420 500 500 500 500 130 65,000 2022-05-12
421 500 500 500 500 35 17,500 2022-05-13
422 560 560 560 560 2,345 1,313,200 2022-05-23
423 560 560 560 560 1 560 2022-05-24
424 495 495 495 495 6 2,970 2022-06-17
425 495 495 495 495 81 40,095 2022-06-20
426 495 495 495 495 50 24,750 2022-06-21
427 495 495 495 495 39 19,305 2022-06-28
428 495 495 495 495 5 2,475 2022-06-30
429 560 550 560 550 76 42,210 2022-07-18
430 569 569 569 569 19 10,816 2022-07-19
431 655 632 632 639 71 45,347 2022-07-20
432 655 655 655 655 29 18,983 2022-07-21
433 752 752 752 752 50 37,600 2022-07-22
434 655 655 655 655 71 46,477 2022-07-25
435 654 654 654 654 170 111,180 2022-07-26
436 600 600 600 600 56 33,600 2022-08-02
437 610 590 610 592 310 185,250 2022-08-03
438 510 510 510 510 1,500 765,000 2022-08-09
439 550 550 550 550 300 165,000 2022-08-11
440 550 550 550 550 700 385,000 2022-08-12
441 510 510 510 510 28 14,280 2022-08-15
442 550 511 511 550 1,256 690,410 2022-08-19
443 511 511 511 511 25 12,775 2022-09-07
444 511 511 511 511 35 17,885 2022-09-09
445 511 500 511 506 1,000 505,600 2022-09-12
446 480 480 480 480 4,000 1,920,000 2022-09-13
447 450 450 450 450 2,500 1,125,000 2022-09-15
448 450 450 450 450 685 308,250 2022-09-19
449 450 430 450 434 1,061 460,830 2022-09-26
450 499 499 499 499 46 22,954 2022-10-27
451 499 499 499 499 35 17,465 2022-10-28
452 435 435 435 435 55 23,925 2022-10-31
453 450 450 450 450 39 17,550 2022-11-07
454 450 430 450 438 28 12,260 2022-12-06
455 500 500 500 500 117 58,500 2022-12-19
456 575 575 575 575 400 230,000 2022-12-20
457 650 502 650 600 390 234,000 2022-12-26
458 600 600 600 600 100 60,000 2023-01-02
459 510 510 510 510 130 66,300 2023-01-12
460 520 520 520 520 255 132,600 2023-01-17
461 520 510 520 510 415 214,100 2023-01-19
462 480 480 480 480 130 62,400 2023-01-27
463 480 480 480 480 326 156,480 2023-02-01
464 500 485 485 492 78 38,370 2023-02-03
465 475 475 475 475 200 95,000 2023-02-15
466 480 480 480 480 27 12,960 2023-02-27
467 485 485 485 485 229 111,065 2023-03-06
468 490 490 490 490 70 34,300 2023-03-14
469 490 485 490 486 120 58,350 2023-03-16
470 500 480 485 489 793 386,140 2023-03-17
471 470 470 470 470 121 56,870 2023-03-21
472 480 480 480 480 2 960 2023-03-27
473 480 480 480 480 3 1,440 2023-03-29
474 470 470 470 470 200 94,000 2023-04-10
475 500 500 500 500 140 70,000 2023-04-11
476 475 475 475 475 86 40,850 2023-04-13
477 480 480 480 480 180 86,400 2023-04-21
478 501 501 501 501 51 25,551 2023-05-04
479 575 500 575 500 143 71,725 2023-05-12
480 500 485 485 491 170 83,500 2023-05-25
481 500 490 500 490 1,030 505,000 2023-06-07
482 485 485 485 485 392 190,120 2023-06-08
483 481 481 481 481 291 139,971 2023-06-09
484 481 481 481 481 42 20,202 2023-06-13
485 550 550 550 550 6 3,300 2023-06-28
486 557 557 557 557 300 167,100 2023-06-29
487 640 640 640 640 700 448,000 2023-07-18
488 736 736 736 736 3 2,208 2023-07-20
489 736 736 736 736 28 20,608 2023-07-21
490 736 736 736 736 969 713,184 2023-07-26
491 800 800 800 800 1,000 800,000 2023-07-27
492 900 850 850 900 60 53,000 2023-07-28
493 900 900 900 900 20 18,000 2023-07-31
494 900 900 900 900 33 29,700 2023-08-04
495 850 850 850 850 25 21,250 2023-08-10
496 850 850 850 850 1,000 850,000 2023-08-11
497 900 900 900 900 10 9,000 2023-08-14
498 900 900 900 900 1 900 2023-08-17
499 800 800 800 800 110 88,000 2023-08-23
500 1,025 900 1,025 1,025 3,040 3,114,750 2023-10-03
501 1,025 1,025 1,025 1,025 1,008 1,033,200 2023-10-12
502 1,000 900 1,000 933 15 14,001 2023-10-13
503 910 910 910 910 10 9,100 2023-10-17
504 910 910 910 910 3 2,730 2023-10-27
505 1,000 1,000 1,000 1,000 5 5,000 2023-11-16
506 999 999 999 999 40 39,960 2024-01-08
507 900 800 800 891 2,074 1,848,800 2023-09-08
508 855 855 855 855 1,053 900,315 2024-01-10
509 855 830 855 836 63 52,690 2024-02-07
510 840 840 840 840 100 84,000 2024-02-28
511 840 840 840 840 400 336,000 2024-03-06
512 840 790 790 794 542 430,280 2024-03-20
513 790 790 790 790 100 79,000 2024-03-29
514 800 790 800 795 685 544,650 2024-04-01
515 676 676 676 676 55 37,180 2024-04-12
516 680 680 680 680 60 40,800 2024-04-15
517 680 680 680 680 28 19,040 2024-04-19
518 685 685 685 685 2 1,370 2024-04-26
519 680 680 680 680 350 238,000 2024-04-30
520 750 750 750 750 336 252,000 2024-05-17
521 681 681 681 681 120 81,720 2024-05-21
522 710 700 710 700 133 93,111 2024-07-04
523 702 702 702 702 55 38,610 2024-07-18
524 702 702 702 702 70 49,140 2024-07-24
525 710 710 710 710 228 161,880 2024-07-29
526 712 712 712 712 70 49,840 2024-08-23
527 818 818 818 818 1 818 2024-09-17
528 800 800 800 800 1 800 2024-10-02
529 750 750 750 750 56 42,000 2024-10-10
530 800 800 800 800 70 56,000 2024-10-14
531 862 800 800 861 818 704,496 2024-10-15
532 990 862 990 862 1,015 1,002,930 2024-10-28
533 862 862 862 862 85 73,270 2024-10-29
534 862 862 862 862 78 67,236 2024-10-30
535 862 862 862 862 122 105,164 2024-11-07
536 862 819 862 822 640 525,880 2024-12-04
537 819 819 819 819 10 8,190 2024-12-05
538 850 850 850 850 10 8,500 2025-01-06
539 850 850 850 850 1 850 2025-01-09
540 850 850 850 850 70 59,500 2025-01-10
541 850 830 850 835 70 58,480 2025-01-27
542 850 850 850 850 29 24,650 2025-01-29
543 850 850 850 850 37 31,450 2025-03-14
544 851 851 851 851 178 151,478 2025-03-18
545 851 851 851 851 22 18,722 2025-03-21
546 800 800 800 800 21 16,800 2025-04-07
547 920 920 920 920 117 107,640 2025-04-11
548 1,058 1,058 1,058 1,058 800 846,400 2025-04-14
549 1,140 1,140 1,140 1,140 15 17,100 2025-04-15
550 1,140 1,140 1,140 1,140 75 85,500 2025-04-16
551 1,216 1,216 1,216 1,216 2,000 2,432,000 2025-04-17
552 1,398 1,034 1,034 1,390 3,040 4,224,440 2025-04-18
553 1,598 1,598 1,598 1,598 2,050 3,275,900 2025-04-21
554 1,837 1,837 1,837 1,837 2,300 4,225,100 2025-04-22
555 2,112 2,112 2,112 2,112 1,999 4,221,888 2025-04-23
556 2,112 2,112 2,112 2,112 95 200,640 2025-04-24
557 2,112 2,112 2,112 2,112 874 1,845,888 2025-04-25
558 2,112 2,112 2,112 2,112 3 6,336 2025-04-29
559 1,888 1,888 1,888 1,888 15 28,320 2025-05-01
560 1,605 1,605 1,605 1,605 194 311,370 2025-05-05
561 1,605 1,600 1,605 1,600 1,356 2,169,880 2025-05-06
562 1,400 1,400 1,400 1,400 70 98,000 2025-05-09
563 1,430 1,425 1,425 1,429 1,395 1,993,930 2025-05-12
564 1,425 1,400 1,425 1,407 568 799,450 2025-05-16
565 1,425 1,400 1,425 1,417 250 354,125 2025-05-29
566 1,425 1,425 1,425 1,425 250 356,250 2025-06-09
567 1,425 1,425 1,425 1,425 206 293,550 2025-06-16
568 1,425 1,425 1,425 1,425 24 34,200 2025-06-24
569 1,425 1,425 1,425 1,425 24 34,200 2025-06-25
№ Prices Traded
High Low Volume Value Date
1 560 560 868,392 486,299,520 2017-06-23

Mongol savkhi (UYN)

Address:
Phone: 976-11-345757, 976-11-343237
Fax: 343237
Name of Director/CEO: .
Email:
Established date: 1963-00-00
Listed date: 1992-07-01
Registration № 2075148
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00UYN00020

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-09
№ Lastname Firstname Position Percentage of shares held
1 Darinchuluun Hushaan Chief Executive Officer 0 %

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2020-01-06
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AJNAI INVEST AJNAI INVEST 18.58 % None None
2 DARINCHULUUN KHUUSHAAN 45.19 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 DARINCHULUUN KHUUSHAAN 44.85 % 2020-01-06
2 AJNAI INVEST AJNAI INVEST 18.44 % 2018-07-31
3 DARINCHULUUN KHUUSHAAN 44.79 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 Darinchuluun Hushaan Chief Executive Officer

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 AJNAI INVEST AJNAI INVEST 18.58 %
2 DARINCHULUUN KHUUSHAAN uncertain 45.19 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,787,752,652
  • Total liabilities 468,073,090
  • Total owner`s equity 1,319,679,561
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income173,880,000
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income -502,970
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 537

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ -0.0004
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,797,080,900
  • Total liabilities 476,898,400
  • Total owner`s equity 1,320,182,300
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -89,682,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 537

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0499
  • Earnings per share /EPS/ -36.5048
  • Price earnings ratio (P/E Ratio) -15.2583

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,822,695,700
  • Total liabilities 412,830,800
  • Total owner`s equity 1,409,864,900
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -58,201,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 574

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0319
  • Earnings per share /EPS/ -23.6905
  • Price earnings ratio (P/E Ratio) -25.3266

Balance sheet

  • Total assets 8,170,439,800
  • Total liabilities 9,247,959,900
  • Total owner`s equity -1,077,520,100
  • Issued shares 2,456,731

Income statement

  • Sales revenue216,564,500
  • Cost of sales 215,782,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -40,061,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -439

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0049
  • Earnings per share /EPS/ -16.3068
  • Price earnings ratio (P/E Ratio) -30.3554

Balance sheet

  • Total assets 1,710,092,300
  • Total liabilities 268,373,400
  • Total owner`s equity 1,441,718,900
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -26,347,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 587

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0154
  • Earnings per share /EPS/ -10.7245
  • Price earnings ratio (P/E Ratio) -46.1558

Balance sheet

  • Total assets 1,716,844,800
  • Total liabilities 248,778,600
  • Total owner`s equity 1,468,066,200
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -67,010,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 598

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.039
  • Earnings per share /EPS/ -27.2764
  • Price earnings ratio (P/E Ratio) -20.1643

Balance sheet

  • Total assets 1,720,408,100
  • Total liabilities 221,126,800
  • Total owner`s equity 1,499,281,300
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -35,795,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 610

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0208
  • Earnings per share /EPS/ -14.5705
  • Price earnings ratio (P/E Ratio) -38.4338

Balance sheet

  • Total assets 1,766,310,200
  • Total liabilities 231,233,100
  • Total owner`s equity 1,535,077,100
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 2,621,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 625

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 1.0669
  • Price earnings ratio (P/E Ratio) 656.103

Balance sheet

  • Total assets 1,738,958,000
  • Total liabilities 212,743,700
  • Total owner`s equity 1,526,214,300
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -6,241,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 617

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0036
  • Earnings per share /EPS/ -2.5215
  • Price earnings ratio (P/E Ratio) -255.7951

Balance sheet

  • Total assets 1,737,603,600
  • Total liabilities 205,147,600
  • Total owner`s equity 1,532,456,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -13,330,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 619

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0077
  • Earnings per share /EPS/ -5.3852
  • Price earnings ratio (P/E Ratio) -102.1327

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,581,449,600
  • Total liabilities 35,663,500
  • Total owner`s equity 1,545,786,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -9,500,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 624

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.006
  • Earnings per share /EPS/ -3.8381
  • Price earnings ratio (P/E Ratio) -169.3549

Balance sheet

  • Total assets 1,586,647,700
  • Total liabilities 35,938,700
  • Total owner`s equity 1,550,709,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -4,577,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 626

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0029
  • Earnings per share /EPS/ -1.8493
  • Price earnings ratio (P/E Ratio) -486.6655

Balance sheet

  • Total assets 1,591,464,200
  • Total liabilities 36,177,500
  • Total owner`s equity 1,555,286,700
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -16,470,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 628

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0103
  • Earnings per share /EPS/ -6.6537
  • Price earnings ratio (P/E Ratio) -135.2622

Balance sheet

  • Total assets 1,597,636,000
  • Total liabilities 35,930,600
  • Total owner`s equity 1,561,705,400
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -10,051,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0063
  • Earnings per share /EPS/ -4.0607
  • Price earnings ratio (P/E Ratio) -172.3845

Balance sheet

  • Total assets 1,607,677,000
  • Total liabilities 35,920,000
  • Total owner`s equity 1,571,757,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue195,229,900
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -60,421,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 635

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0376
  • Earnings per share /EPS/ -24.4092
  • Price earnings ratio (P/E Ratio) -24.9111

Balance sheet

  • Total assets 1,655,895,700
  • Total liabilities 38,778,600
  • Total owner`s equity 1,617,117,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -15,061,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 653

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0091
  • Earnings per share /EPS/ -6.0844
  • Price earnings ratio (P/E Ratio) -148.5064

Balance sheet

  • Total assets 1,670,908,100
  • Total liabilities 38,729,900
  • Total owner`s equity 1,632,178,200
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -39,109,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 659

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0234
  • Earnings per share /EPS/ -15.7997
  • Price earnings ratio (P/E Ratio) -31.6462

Balance sheet

  • Total assets 1,412,637,700
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,663,583,600
  • Total liabilities 55,501,000
  • Total owner`s equity 1,608,082,600
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -16,862,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 650

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0101
  • Earnings per share /EPS/ -6.8121
  • Price earnings ratio (P/E Ratio) -148.8526

Balance sheet

  • Total assets 1,674,749,400
  • Total liabilities 54,317,900
  • Total owner`s equity 1,620,431,500
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -4,513,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 655

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0027
  • Earnings per share /EPS/ -1.8233
  • Price earnings ratio (P/E Ratio) -521.5694

Balance sheet

  • Total assets 1,678,972,700
  • Total liabilities 54,027,800
  • Total owner`s equity 1,624,944,900
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 8,384,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 656

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.005
  • Earnings per share /EPS/ 3.3872
  • Price earnings ratio (P/E Ratio) 324.7474

Balance sheet

  • Total assets 1,669,101,200
  • Total liabilities 55,475,200
  • Total owner`s equity 1,613,626,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -2,934,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 652

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0018
  • Earnings per share /EPS/ -1.1854
  • Price earnings ratio (P/E Ratio) -1172.5886

Balance sheet

  • Total assets 1,673,928,900
  • Total liabilities 58,419,600
  • Total owner`s equity 1,615,509,300
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 8,029,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 653

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0048
  • Earnings per share /EPS/ 3.2438
  • Price earnings ratio (P/E Ratio) 369.9419

Balance sheet

  • Total assets 1,662,734,900
  • Total liabilities 55,820,200
  • Total owner`s equity 1,606,914,700
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -565,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 649

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.2284
  • Price earnings ratio (P/E Ratio) -4816.6943

Balance sheet

  • Total assets 1,664,474,651
  • Total liabilities 56,994,629
  • Total owner`s equity 1,607,480,022
  • Issued shares 2,475,343

Income statement

  • Sales revenue291,470,227
  • Cost of sales 266,699,998
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 13,991,327
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 649

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0084
  • Earnings per share /EPS/ 5.6523
  • Price earnings ratio (P/E Ratio) 260.0721

Balance sheet

  • Total assets 1,614,813,157
  • Total liabilities 21,282,451
  • Total owner`s equity 1,593,530,706
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 235,721,235
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,620,255
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 644

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.001
  • Earnings per share /EPS/ 0.6546
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,612,486,300
  • Total liabilities 21,105,200
  • Total owner`s equity 1,591,381,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 762,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 643

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0005
  • Earnings per share /EPS/ 0.3082
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol savkhi UYN 2024 year 4 Quarterly reports 2025-02-11 MIsheel od audit LLC 2025-02-03 N/A
2 Mongol savkhi UYN 2024 year 2 Quarterly reports 2024-07-26 0000-00-00 N/A
3 Mongol savkhi UYN 2023 year 4 Quarterly reports 2024-02-07 2024-03-15 N/A
4 Mongol savkhi UYN 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
5 Mongol savkhi UYN 2023 year 2 Quarterly reports 2023-07-28 0000-00-00 N/A
6 Mongol savkhi UYN 2023 year 2 Quarterly reports 2023-07-27 0000-00-00 N/A
7 Mongol savkhi UYN 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
8 Mongol savkhi UYN 2022 year 1 Quarterly reports 2022-07-26 0000-00-00 N/A
9 Mongol savkhi UYN 2022 year 2 Quarterly reports 2022-07-20 0000-00-00 N/A
10 Mongol savkhi UYN 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
11 Mongol savkhi UYN 2021 year 2 Quarterly reports 2021-07-22 0000-00-00 N/A
12 Mongol savkhi UYN 2020 year 4 Quarterly reports 2021-02-05 2021-02-02
13 Mongol savkhi UYN 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
14 Mongol savkhi UYN 2019 year 4 Quarterly reports 2020-02-10 2020-02-18
15 Mongol savkhi UYN 2019 year 2 Quarterly reports 2019-08-01 0000-00-00 N/A
16 Mongol savkhi UYN 2018 year 4 Quarterly reports 2019-02-02 2019-01-31
17 Mongol savkhi UYN 2018 year 2 Quarterly reports 2018-08-22 0000-00-00
18 Mongol savkhi UYN 2017 year 4 Quarterly reports 2018-02-12 2018-02-10 N/A
19 Mongol savkhi UYN 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
20 Mongol savkhi UYN 2016 year 4 Quarterly reports 2017-02-21 N/A
21 Mongol savkhi UYN 2016 year 2 Quarterly reports 2016-07-25 N/A
22 Mongol savkhi UYN 2015 year 4 Quarterly reports 2016-06-03 N/A
23 Mongol savkhi UYN 2015 year 3 Quarterly reports 2015-10-22 N/A
24 Mongol savkhi UYN 2015 year 2 Quarterly reports 2015-07-21 N/A
25 Mongol savkhi UYN 2015 year 1 Quarterly reports 2015-04-30 N/A
26 Mongol savkhi UYN 2014 year 4 Quarterly reports 2015-02-10 N/A
27 Mongol savkhi UYN 2014 year 2 Quarterly reports 2014-07-23 N/A
28 Mongol savkhi UYN 2013 year 4 Quarterly reports 2014-02-10 N/A
29 Mongol savkhi UYN 2013 year 2 Quarterly reports 2013-09-09 N/A
30 Mongol savkhi UYN 2012 year 4 Quarterly reports 2013-01-14 N/A
31 Mongol savkhi UYN 2011 year 4 Quarterly reports 2012-03-09 N/A
32 Mongol savkhi UYN 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Mongol savkhi UYN 2016 semi-annual report 2017-08-09
2 Mongol savkhi UYN Annual report 2016 2017-08-09

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-23 10:00 hour
Record date: 2020-04-02
Declaration date: 2020-03-18
Channels of public announcement /year, month, day and publication №/: Newspaper: Daily news, Unuudur sonin, www.mse.mn
Meeting venue: Mongol savkhi JSC buliding, Khan-Uul distrect, 2nd committee, Chingisiin avanue-36
Meeting agenda: 1. 2019 annual report 2. Board of Directors report 3. Audit committee report 4. Selecting board of directors
Resolution: Board of Mongol savkhi joint stock company 2020-03-13 №№02
Members of Organizing committee of the meeting: Undarmaa. S Batbileg. S Ganbold. D
Contact number: 99117846, 99060160
Date of public announcement by MSE: 2020-04-10

Shareholders' meeting resolutions

Board decisions / Mongol savkhi

Board of Directors meeting Ээлжит
Date of meeting 2017-03-15 __:_ hour
Venue of meeting: Mongol Savhi HQ
Attendance: 77.7 %
Board of Directors meeting resolution
Resolutions
Other discussed issues

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025