• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Tavilga (TVL)

19500
0 ( 0.00% )
  • Previous closing price: 19,500.00
  • Opening price: 0.00
  • Closing price: 19,500.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 122,754
  • Outstanding shares: 122,754
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 19,500.00 - 19,500.00
  • ISIN: MN00TVL00410
  • Market Cap: 2,393,703,000.00
Tavilga
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,000 1,000 1,000 1,000 1 1,000 2014-09-17
2 1,150 1,150 1,150 1,150 30 34,500 2017-07-21
3 1,200 1,200 1,200 1,200 20 24,000 2017-07-24
4 1,380 1,380 1,380 1,380 6 8,280 2017-08-30
5 1,587 1,587 1,587 1,587 13 20,631 2018-03-16
6 1,825 1,825 1,825 1,825 67 122,275 2019-10-02
7 1,825 1,825 1,825 1,825 21 38,325 2020-05-01
8 2,098 2,098 2,098 2,098 3 6,294 2022-05-27
9 2,412 2,412 2,412 2,412 3 7,236 2022-12-06
10 2,773 2,773 2,773 2,773 1 2,773 2023-11-01
11 3,188 3,188 3,188 3,188 6 19,128 2023-11-06
12 3,666 3,666 3,666 3,666 6 21,996 2023-11-07
13 4,215 4,215 4,215 4,215 6 25,290 2023-11-08
14 4,847 4,847 4,847 4,847 6 29,082 2023-11-09
15 5,570 5,570 5,570 5,570 6 33,420 2023-11-10
16 6,400 6,400 6,400 6,400 6 38,400 2023-11-13
17 7,360 7,360 7,360 7,360 6 44,160 2023-11-15
18 8,460 8,460 8,460 8,460 6 50,760 2023-11-16
19 9,725 9,725 9,725 9,725 1 9,725 2023-11-23
20 11,180 11,180 11,180 11,180 1 11,180 2024-02-14
21 12,850 12,850 12,850 12,850 2 25,700 2024-04-01
22 14,770 14,770 14,770 14,770 2 29,540 2024-05-06
23 16,980 16,980 16,980 16,980 1 16,980 2024-05-22
24 19,500 19,500 19,500 19,500 5 97,500 2025-03-24
№ Prices Traded
High Low Volume Value Date

Tavilga (TVL)

Address:
Phone: 99096416
Fax: 341251
Name of Director/CEO: Ts.Baigalmaa
Email: tavilgahkgmail.com
Established date: 1992-03-05
Listed date: 1992-04-17
Registration № 2041022
State Registration № 9010001050
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TVL00410

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-20
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 E BATKHUU 29.29 % None None
2 TS BAT-AMGALAN 11.04 % None None
3 TS BAYARMAA 12.13 % None None
4 TSAGAAN BANZRAGCH 15.42 % None None
5 TSAGAAN BAIGALMAA 8.96 % None None
6 Chuluun Bayasgalant 10.28 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 TSAGAAN BAIGALMAA 8.96 % 2024-11-20
2 Chuluun Bayasgalant 10.28 % 2023-01-19
3 E BATKHUU 29.29 % 2018-07-31
4 TS BAT-AMGALAN 11.04 % 2018-07-31
5 TSAGAAN BAYARSAIKHAN 10.28 % 2018-07-31
6 TSAGAAN BANZRAGCH 15.42 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 E BATKHUU 29.29 %
2 TS BAT-AMGALAN 11.04 %
3 TS BAYARMAA 12.13 %
4 TSAGAAN BANZRAGCH 15.42 %
5 TSAGAAN BAIGALMAA 8.96 %
6 Chuluun Bayasgalant 10.28 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 552,526,816
  • Total liabilities 219,936,599
  • Total owner`s equity 332,590,217
  • Issued shares 122,754

Income statement

  • Sales revenue307,838,272
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income586,813
  • Gross profit 307,838,272
  • Net income -2,125,063
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,709

Ratios

  • Return on Assets /ROA/ -0.0038
  • Return on Equity /ROE/ -0.0064
  • Return on Total Assets /ROTA/ 0.5571
  • Earnings per share /EPS/ 2507.7657
  • Price earnings ratio (P/E Ratio) 0.9618

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 603,900,100
  • Total liabilities 13,084,800
  • Total owner`s equity 590,815,300
  • Issued shares 122,754

Income statement

  • Sales revenue92,754,200
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -47,604,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,813

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0788
  • Earnings per share /EPS/ -387.8073
  • Price earnings ratio (P/E Ratio) -4.7059

Balance sheet

  • Total assets 668,430,100
  • Total liabilities 0
  • Total owner`s equity 668,430,100
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 60,738,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,445

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0909
  • Earnings per share /EPS/ 494.7977
  • Price earnings ratio (P/E Ratio) 3.2074

Balance sheet

  • Total assets 689,925,600
  • Total liabilities 30,766,600
  • Total owner`s equity 659,159,000
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 51,467,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,370

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0746
  • Earnings per share /EPS/ 419.2719
  • Price earnings ratio (P/E Ratio) 2.8621

Balance sheet

  • Total assets 622,550,400
  • Total liabilities 14,858,700
  • Total owner`s equity 607,691,700
  • Issued shares 122,754

Income statement

  • Sales revenue140,454,500
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -59,202,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,950

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0951
  • Earnings per share /EPS/ -482.2816
  • Price earnings ratio (P/E Ratio) -2.0735

Balance sheet

  • Total assets 678,340,300
  • Total liabilities 11,446,600
  • Total owner`s equity 666,893,700
  • Issued shares 122,754

Income statement

  • Sales revenue197,408,200
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 41,643,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,433

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0614
  • Earnings per share /EPS/ 339.2395
  • Price earnings ratio (P/E Ratio) 2.9478

Balance sheet

  • Total assets 666,661,000
  • Total liabilities 122,277,300
  • Total owner`s equity 544,383,700
  • Issued shares 122,754

Income statement

  • Sales revenue66,499,100
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -7,670,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,435

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0115
  • Earnings per share /EPS/ -62.4884
  • Price earnings ratio (P/E Ratio) -16.003

Balance sheet

  • Total assets 677,224,600
  • Total liabilities 125,170,200
  • Total owner`s equity 552,054,400
  • Issued shares 122,754

Income statement

  • Sales revenue156,932,000
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 46,030,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,497

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.068
  • Earnings per share /EPS/ 374.9825
  • Price earnings ratio (P/E Ratio) 2.6668

Balance sheet

  • Total assets 640,053,800
  • Total liabilities 118,753,100
  • Total owner`s equity 521,300,700
  • Issued shares 122,754

Income statement

  • Sales revenue70,602,400
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 15,276,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,247

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0239
  • Earnings per share /EPS/ 124.4513
  • Price earnings ratio (P/E Ratio) 8.7745

Balance sheet

  • Total assets 624,777,000
  • Total liabilities 118,753,200
  • Total owner`s equity 506,023,800
  • Issued shares 122,754

Income statement

  • Sales revenue104,414,100
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 8,898,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,122

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0142
  • Earnings per share /EPS/ 72.4921
  • Price earnings ratio (P/E Ratio) 13.1049

Balance sheet

  • Total assets 607,777,600
  • Total liabilities 119,503,200
  • Total owner`s equity 488,274,400
  • Issued shares 122,754

Income statement

  • Sales revenue47,514,000
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -8,850,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,978

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0146
  • Earnings per share /EPS/ -72.1011
  • Price earnings ratio (P/E Ratio) -13.1759

Balance sheet

  • Total assets 621,836,756
  • Total liabilities 124,711,643
  • Total owner`s equity 497,125,113
  • Issued shares 122,754

Income statement

  • Sales revenue210,226,506
  • Cost of sales 113,494,908
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 87,058,439
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,050

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.14
  • Earnings per share /EPS/ 709.2106
  • Price earnings ratio (P/E Ratio) 1.3395

Balance sheet

  • Total assets 591,645,700
  • Total liabilities 230,246,000
  • Total owner`s equity 361,399,700
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 11,681,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,944

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0197
  • Earnings per share /EPS/ 95.1586
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tavilga TVL 2024 year 4 Quarterly reports 2025-03-11 0000-00-00 N/A
2 Tavilga TVL 2023 year 4 Quarterly reports 2024-04-22 Fiscal audit 0000-00-00 N/A
3 Tavilga TVL 2022 year 4 Quarterly reports 2023-11-09 Фискал Аудит 2023-08-15 N/A
4 Tavilga TVL 2019 year 4 Quarterly reports 2020-02-10 2020-02-10
5 Tavilga TVL 2017 year 4 Quarterly reports 2018-02-08 2018-01-30 N/A
6 Tavilga TVL 2017 year 2 Quarterly reports 2017-08-14 0000-00-00 N/A
7 Tavilga TVL 2016 year 4 Quarterly reports 2017-02-01 N/A
8 Tavilga TVL 2015 year 4 Quarterly reports 2016-06-03 N/A
9 Tavilga TVL 2015 year 2 Quarterly reports 2015-08-03 N/A
10 Tavilga TVL 2014 year 4 Quarterly reports 2015-02-10 N/A
11 Tavilga TVL 2014 year 2 Quarterly reports 2014-08-06 N/A
12 Tavilga TVL 2013 year 4 Quarterly reports 2014-02-05 N/A
13 Tavilga TVL 2013 year 2 Quarterly reports 2013-09-09 N/A
14 Tavilga TVL 2012 year 4 Quarterly reports 2013-03-21 N/A
15 Tavilga TVL 2010 year 4 Quarterly reports 2011-04-11 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025