IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

Erchim Bayan-Ulgii (BOE)

2500
0 ( 0.00% )
  • Previous closing price: 2,500.00
  • Opening price: 0.00
  • Closing price: 2,500.00
  • Current day`s VWAP: 0.00
  • Bid: 2,500.00 x 25
  • Ask: 0.00 x 0
  • Issued shares: 536,177
  • Outstanding shares: 536,177
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,150.00 - 2,900.00
  • ISIN: MN00BOE04667
  • Market Cap: 1,340,442,500.00
Erchim Bayan-Ulgii
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 400 400 400 400 350 140,000 2016-03-22
2 460 460 460 460 143 65,780 2017-11-16
3 529 529 529 529 2 1,058 2019-01-03
4 600 600 600 600 1 600 2019-01-07
5 650 650 650 650 1 650 2019-01-14
6 747 747 747 747 1 747 2019-02-25
7 820 820 820 820 1 820 2019-02-26
8 900 900 900 900 1 900 2019-03-12
9 1,000 1,000 1,000 1,000 1 1,000 2019-03-13
10 1,150 1,150 1,150 1,150 50 57,500 2021-10-13
11 1,322 1,322 1,322 1,322 75 99,150 2021-10-14
12 1,500 1,500 1,500 1,500 80 120,000 2021-10-15
13 1,700 1,700 1,700 1,700 1 1,700 2021-11-01
14 1,700 1,700 1,700 1,700 11 18,700 2021-11-02
15 1,700 1,700 1,700 1,700 78 132,600 2021-11-08
16 1,900 1,900 1,900 1,900 100 190,000 2021-11-11
17 2,100 2,100 2,100 2,100 75 157,500 2021-11-25
18 1,900 1,900 1,900 1,900 11 20,900 2021-12-10
19 2,185 2,185 2,185 2,185 30 65,550 2021-12-16
20 2,500 2,300 2,300 2,379 107 254,500 2021-12-17
21 2,379 2,379 2,379 2,379 674 1,603,446 2021-12-30
22 2,700 2,700 2,700 2,700 5 13,500 2022-01-10
23 2,700 2,700 2,700 2,700 45 121,500 2022-01-12
24 2,900 2,900 2,900 2,900 75 217,500 2022-04-15
25 2,700 2,700 2,700 2,700 185 499,500 2022-05-18
26 2,500 2,500 2,500 2,500 99 247,500 2022-05-23
27 2,500 2,500 2,500 2,500 1 2,500 2022-05-30

Erchim Bayan-Ulgii (BOE)

Address:
Phone: 976-99422599
Fax:
Name of Director/CEO: .
Email: kh.bakish@yahoo.com
Established date: 1963-09-10
Listed date: 1995-02-28
Registration № 2003821
State Registration №
Stock type: Common
Business description: Utilities
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BOE04667

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAKYEI MURAT 78.55 % None None
2 MURAT TILYEUBYERDI 14.14 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 DAKYEI MURAT uncertain 78.55 %
2 MURAT TILYEUBYERDI uncertain 14.14 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 536,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 9,502,482,300
  • Total liabilities 5,195,485,100
  • Total owner`s equity 4,306,997,200
  • Issued shares 536,177

Income statement

  • Sales revenue4,736,230,600
  • Cost of sales 0
  • Gross profit 38,434,100
  • Net income 34,590,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,033

Ratios

  • Return on Assets /ROA/ 0.0036
  • Return on Equity /ROE/ 0.008
  • Return on Total Assets /ROTA/ 0.004
  • Earnings per share /EPS/ 64.5136
  • Price earnings ratio (P/E Ratio) 36.876

Balance sheet

  • Total assets 9,868,721,100
  • Total liabilities 5,471,739,400
  • Total owner`s equity 4,396,981,700
  • Issued shares 536,177

Income statement

  • Sales revenue2,553,246,000
  • Cost of sales 0
  • Gross profit 32,814,800
  • Net income 29,533,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,201

Ratios

  • Return on Assets /ROA/ 0.003
  • Return on Equity /ROE/ 0.0067
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 55.0813
  • Price earnings ratio (P/E Ratio) 18.155

Balance sheet

  • Total assets 5,384,916,300
  • Total liabilities 5,475,618,500
  • Total owner`s equity -90,702,200
  • Issued shares 536,177

Income statement

  • Sales revenue3,883,640,000
  • Cost of sales 0
  • Gross profit 28,961,200
  • Net income 26,065,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -169

Ratios

  • Return on Assets /ROA/ 0.0048
  • Return on Equity /ROE/ -0.2874
  • Return on Total Assets /ROTA/ 0.0054
  • Earnings per share /EPS/ 48.6129
  • Price earnings ratio (P/E Ratio) 20.5707

Balance sheet

  • Total assets 5,148,968,600
  • Total liabilities 5,252,006,000
  • Total owner`s equity -103,037,400
  • Issued shares 536,177

Income statement

  • Sales revenue2,118,265,300
  • Cost of sales 0
  • Gross profit 15,255,500
  • Net income 13,729,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -192

Ratios

  • Return on Assets /ROA/ 0.0027
  • Return on Equity /ROE/ -0.1333
  • Return on Total Assets /ROTA/ 0.003
  • Earnings per share /EPS/ 25.607
  • Price earnings ratio (P/E Ratio) 39.0518

Balance sheet

  • Total assets 4,284,068,200
  • Total liabilities 4,401,615,500
  • Total owner`s equity -117,547,300
  • Issued shares 536,177

Income statement

  • Sales revenue3,961,226,000
  • Cost of sales 3,936,118,100
  • Gross profit 25,107,900
  • Net income 22,597,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -219

Ratios

  • Return on Assets /ROA/ 0.0053
  • Return on Equity /ROE/ -0.1922
  • Return on Total Assets /ROTA/ 0.0059
  • Earnings per share /EPS/ 42.1449
  • Price earnings ratio (P/E Ratio) 23.7277

Balance sheet

  • Total assets 3,272,170,700
  • Total liabilities 3,241,209,900
  • Total owner`s equity 30,960,800
  • Issued shares 536,177

Income statement

  • Sales revenue1,788,474,200
  • Cost of sales 1,764,539,800
  • Gross profit 23,934,400
  • Net income 21,541,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 58

Ratios

  • Return on Assets /ROA/ 0.0066
  • Return on Equity /ROE/ 0.6958
  • Return on Total Assets /ROTA/ 0.0073
  • Earnings per share /EPS/ 40.1752
  • Price earnings ratio (P/E Ratio) 24.891

Balance sheet

  • Total assets 6,231,492,000
  • Total liabilities 5,247,112,400
  • Total owner`s equity 984,379,600
  • Issued shares 536,177

Income statement

  • Sales revenue1,905,729,000
  • Cost of sales 1,885,747,400
  • Gross profit 19,981,600
  • Net income 17,983,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,836

Ratios

  • Return on Assets /ROA/ 0.0029
  • Return on Equity /ROE/ 0.0183
  • Return on Total Assets /ROTA/ 0.0032
  • Earnings per share /EPS/ 33.54
  • Price earnings ratio (P/E Ratio) 13.7149

Balance sheet

  • Total assets 2,636,504,200
  • Total liabilities 1,670,108,000
  • Total owner`s equity 966,396,200
  • Issued shares 536,177

Income statement

  • Sales revenue3,099,135,400
  • Cost of sales 3,080,481,400
  • Gross profit 18,654,000
  • Net income 16,788,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,802

Ratios

  • Return on Assets /ROA/ 0.0064
  • Return on Equity /ROE/ 0.0174
  • Return on Total Assets /ROTA/ 0.0071
  • Earnings per share /EPS/ 31.3117
  • Price earnings ratio (P/E Ratio) 14.691

Balance sheet

  • Total assets 2,947,317,000
  • Total liabilities 1,692,660,700
  • Total owner`s equity 1,254,656,300
  • Issued shares 536,177

Income statement

  • Sales revenue1,740,954,300
  • Cost of sales 1,733,021,600
  • Gross profit 7,932,700
  • Net income 7,139,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,340

Ratios

  • Return on Assets /ROA/ 0.0024
  • Return on Equity /ROE/ 0.0057
  • Return on Total Assets /ROTA/ 0.0027
  • Earnings per share /EPS/ 13.3156
  • Price earnings ratio (P/E Ratio) 30.04

Balance sheet

  • Total assets 2,252,024,100
  • Total liabilities 1,098,899,400
  • Total owner`s equity 1,153,124,700
  • Issued shares 536,177

Income statement

  • Sales revenue3,002,521,000
  • Cost of sales 2,987,192,200
  • Gross profit 15,328,800
  • Net income 13,795,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,151

Ratios

  • Return on Assets /ROA/ 0.0061
  • Return on Equity /ROE/ 0.012
  • Return on Total Assets /ROTA/ 0.0068
  • Earnings per share /EPS/ 25.7301
  • Price earnings ratio (P/E Ratio) 15.546

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 536,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,817,151,200
  • Total liabilities 429,540,600
  • Total owner`s equity 1,387,610,600
  • Issued shares 536,177

Income statement

  • Sales revenue2,803,526,300
  • Cost of sales 2,796,960,800
  • Gross profit 6,565,500
  • Net income 5,908,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,588

Ratios

  • Return on Assets /ROA/ 0.0033
  • Return on Equity /ROE/ 0.0043
  • Return on Total Assets /ROTA/ 0.0036
  • Earnings per share /EPS/ 11.0204
  • Price earnings ratio (P/E Ratio) 39.2408

Balance sheet

  • Total assets 1,876,115,500
  • Total liabilities 162,255,300
  • Total owner`s equity 1,713,860,200
  • Issued shares 536,177

Income statement

  • Sales revenue1,515,209,200
  • Cost of sales 1,511,986,300
  • Gross profit 3,222,900
  • Net income 2,900,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,196

Ratios

  • Return on Assets /ROA/ 0.0015
  • Return on Equity /ROE/ 0.0017
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 5.4098
  • Price earnings ratio (P/E Ratio) 79.9385

Balance sheet

  • Total assets 2,846,453,700
  • Total liabilities 774,898,800
  • Total owner`s equity 2,071,554,900
  • Issued shares 536,177

Income statement

  • Sales revenue2,560,089,500
  • Cost of sales 2,554,242,800
  • Gross profit 5,846,700
  • Net income 5,262,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,864

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ 0.0025
  • Return on Total Assets /ROTA/ 0.0021
  • Earnings per share /EPS/ 9.8139
  • Price earnings ratio (P/E Ratio) 44.0649

Balance sheet

  • Total assets 1,879,328,500
  • Total liabilities 108,547,000
  • Total owner`s equity 1,770,781,500
  • Issued shares 536,177

Income statement

  • Sales revenue1,291,371,500
  • Cost of sales 1,294,671,500
  • Gross profit -3,300,000
  • Net income -3,300,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,303

Ratios

  • Return on Assets /ROA/ -0.0018
  • Return on Equity /ROE/ -0.0019
  • Return on Total Assets /ROTA/ -0.0018
  • Earnings per share /EPS/ -6.1547
  • Price earnings ratio (P/E Ratio) -70.2636

Balance sheet

  • Total assets 2,126,650,600
  • Total liabilities 426,832,600
  • Total owner`s equity 1,699,818,000
  • Issued shares 536,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 1,504,281,200
  • Net income -73,028,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,170

Ratios

  • Return on Assets /ROA/ -0.0343
  • Return on Equity /ROE/ -0.043
  • Return on Total Assets /ROTA/ 0.7073
  • Earnings per share /EPS/ -136.2026
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erchim Bayan-Ulgii BOE 2021 year 4 Quarterly reports 2022-03-22 N/A Аккурейт Аудит ХХК 2022-02-22
2 Erchim Bayan-Ulgii BOE 2021 year 4 Quarterly reports 2022-02-16 N/A 0000-00-00 N/A
3 Erchim Bayan-Ulgii BOE 2021 year 2 Quarterly reports 2021-07-22 0 0000-00-00 N/A
4 Erchim Bayan-Ulgii BOE 2020 year 4 Quarterly reports 2021-02-17 Акпар Аудит ХХК 2021-03-19
5 Erchim Bayan-Ulgii BOE 2020 year 2 Quarterly reports 2020-07-21 0000-00-00 N/A
6 Erchim Bayan-Ulgii BOE 2019 year 4 Quarterly reports 2020-02-14 Акпар Аудит ХХК 2020-03-13
7 Erchim Bayan-Ulgii BOE 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
8 Erchim Bayan-Ulgii BOE 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
9 Erchim Bayan-Ulgii BOE 2017 year 4 Quarterly reports 2018-02-27 N/A 0000-00-00 N/A
10 Erchim Bayan-Ulgii BOE 2017 year 2 Quarterly reports 2017-08-15 N/A 0000-00-00 N/A
11 Erchim Bayan-Ulgii BOE 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
12 Erchim Bayan-Ulgii BOE 2015 year 4 Quarterly reports 2016-05-12 N/A N/A
13 Erchim Bayan-Ulgii BOE 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
14 Erchim Bayan-Ulgii BOE 2014 year 2 Quarterly reports 2014-08-04 N/A N/A
15 Erchim Bayan-Ulgii BOE 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
16 Erchim Bayan-Ulgii BOE 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
17 Erchim Bayan-Ulgii BOE 2010 year 4 Quarterly reports 2011-03-31 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( Extraordinary )

Date of Shareholders' meeting: 2020-05-14 16:00 hour
Record date: 2020-04-23
Declaration date: 2020-04-08
Channels of public announcement /year, month, day and publication №/: Through the daily newspaper "Ardchilal times", company's web page and MSE website.
Meeting venue: BAYAN-ULGII PROVINCE ULGII CITY 4rt bag Ikh bulan 00-00
Meeting agenda: 1.To approve of the company's 2019 operational and financial report confirmed by audit 2.To approve of the Board's conclusion on the company's 2019 financial and operational report. 3. Introduce company's board decision on distributing dividends 4. To elect Board's regular member 5. Other
Resolution: Board of Directors 2020-04-03 2020-04-03 №№Resolution No.03
Members of Organizing committee of the meeting: O.ADALBEK, J.GULJAN and M.ERGULAN
Contact number: 99418558
Date of public announcement by MSE: 2020-04-06

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release