• mn
IPO

Trade Reports

Index

55047.72

( 109.16 0.2% )
Index Unit Change
Top 20 Index 55047.72 109.16
MSE A Index 21145.72 -11.71
MSE B Index 14353.04 26.67

News

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

A SCIENTIFIC CONFERENCE ON THE DEVELOPMENT, POLICY, AND LEGAL ENVIRONMENT OF MONGOLIA’S CAPITAL MARKET WAS HELD

2026-01-27 11:09:01

During the conference, a total of six research papers were presented and discussed, covering topics such as the development, policy framework, efficiency, valuation of Mongolia’s capital market, investor behavior, as well as legal and tax environment issues. Participants exchanged research findings, conclusions, and recommendations.

BID 2.0 Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 100,000.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 100,000.00
  • Bid: 0.00 x 0
  • Ask: 100,000.00 x 17
  • Total volume of bond: 100,000
  • Daily range: 100,000.00 - 100,000.00
  • Trade volume: 3
  • Turnover: 300,000.00
  • Number of transaction: 1
  • 52 weeks data: 96,220.00 - 100,060.00
  • ISIN code: MN0BIDB30524
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2025-01-27
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2025-04-28
  • Total bond value: 10,000,000,000 ₮
BID 2.0 Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 3,000 300,000,000 2025-02-12
2 100,060 100,060 100,060 100,060 2,997 299,879,820 2025-02-13
3 100,000 100,000 100,000 100,000 2,997 299,700,000 2025-02-20
4 100,000 100,000 100,000 100,000 2,997 299,700,000 2025-03-26
5 100,000 100,000 100,000 100,000 330 33,000,000 2025-04-01
6 100,000 100,000 100,000 100,000 213 21,300,000 2025-04-07
7 100,000 100,000 100,000 100,000 2 200,000 2025-04-08
8 100,000 100,000 100,000 100,000 1 100,000 2025-04-22
9 100,000 100,000 100,000 100,000 3 300,000 2025-04-23
10 99,000 99,000 99,000 99,000 30 2,970,000 2025-04-24
11 99,000 99,000 99,000 99,000 20 1,980,000 2025-05-02
12 99,000 99,000 99,000 99,000 110 10,890,000 2025-05-05
13 100,000 100,000 100,000 100,000 40 4,000,000 2025-05-09
14 100,000 100,000 100,000 100,000 130 13,000,000 2025-05-22
15 100,000 100,000 100,000 100,000 90 9,000,000 2025-05-23
16 100,000 100,000 100,000 100,000 88 8,800,000 2025-05-26
17 100,000 100,000 100,000 100,000 88 8,800,000 2025-05-29
18 100,000 100,000 100,000 100,000 7 700,000 2025-06-09
19 100,000 100,000 100,000 100,000 170 17,000,000 2025-06-13
20 100,000 100,000 0 0 8,300 830,000,000 2025-06-13
21 100,000 100,000 100,000 100,000 500 50,000,000 2025-06-16
22 100,000 100,000 100,000 100,000 10 1,000,000 2025-06-19
23 99,000 99,000 99,000 99,000 30 2,970,000 2025-06-30
24 100,000 100,000 100,000 100,000 95 9,500,000 2025-07-04
25 100,000 100,000 100,000 100,000 1,600 160,000,000 2025-07-09
26 100,000 100,000 100,000 100,000 52 5,200,000 2025-07-21
27 100,000 100,000 100,000 100,000 2 200,000 2025-07-22
28 97,140 97,140 97,140 97,140 50 4,857,000 2025-07-24
29 97,010 97,010 97,010 97,010 100 9,701,000 2025-07-29
30 100,000 100,000 100,000 100,000 5 500,000 2025-08-11
31 100,000 100,000 100,000 100,000 8 800,000 2025-08-13
32 100,000 100,000 100,000 100,000 200 20,000,000 2025-08-15
33 100,000 96,140 100,000 96,220 132 12,814,000 2025-08-18
34 98,000 98,000 98,000 98,000 150 14,700,000 2025-08-21
35 100,000 98,000 100,000 98,070 154 15,110,000 2025-08-25
36 100,000 100,000 100,000 100,000 100 10,000,000 2025-08-28
37 100,000 100,000 100,000 100,000 5 500,000 2025-08-29
38 100,000 100,000 100,000 100,000 5 500,000 2025-09-05
39 100,000 100,000 100,000 100,000 15 1,500,000 2025-09-09
40 100,000 100,000 100,000 100,000 1,647 164,700,000 2025-09-23
41 100,000 100,000 100,000 100,000 1 100,000 2025-10-07
42 99,000 99,000 99,000 99,000 30 2,970,000 2025-10-28
43 99,990 99,990 99,990 99,990 2 199,980 2025-11-03
44 100,000 99,990 99,990 100,000 50 4,999,950 2025-11-05
45 100,000 100,000 100,000 100,000 3 300,000 2025-11-06
46 100,000 100,000 100,000 100,000 2 200,000 2025-11-07
47 100,000 100,000 100,000 100,000 10 1,000,000 2025-11-11
48 100,000 100,000 100,000 100,000 7 700,000 2025-11-12
49 100,000 100,000 100,000 100,000 732 73,200,000 2025-11-13
50 99,850 99,850 99,850 99,850 14 1,397,900 2026-01-13
51 100,000 100,000 100,000 100,000 285 28,500,000 2026-01-26

BID 2.0 Bond (BIDB-BD-27/01/27-C0083-18)

Type of security : Bond
Securities issuer: "Бизнес-Инвест девелопмент ББСБ" ХХК
Date of establishment: 2005-05-15
State registration certificate number: 9015001006
Business description:
Listed date: 2024-12-02
Address:
Phone: 72722828
Email: info@bid.mn
Website: www.bid.mn
Underwriting: "Ulzii & co capital UTsK" LLC
Underwriter contact information: 77776377
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 BID 2.0 Bond BIDB-BD-27/01/27-C0083-18 2024 year 4 Quarterly reports 2025-03-19 2025-03-10 N/A

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026