• mn
IPO

Trade Reports

Index

49477.1

( -198.93 -0.4% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49477.1 -198.93
MSE A Index 19141.54 -51.19
MSE B Index 14519.1 178.55

News

OCTOBER 8 TRADING REPORT

2025-10-08 17:13:44

Total trade: MNT 187,774,444,063 (USD 52,263,805.05)

OCTOBER 7 TRADING REPORT

2025-10-07 15:59:56

Total trade: MNT 11,534,065,878 (USD 3,209,505.99)

KHASH-ERDENE T. APPOINTED AS INTERIM CHIEF EXECUTIVE OFFICER OF THE MONGOLIAN STOCK EXCHANGE JSC

2025-10-07 15:32:52

the Board of Directors, by Resolution No. 52 dated 6 October 2025, has appointed Mr. Khash-Erdene T. as the Interim Chief Executive Officer of the Mongolian Stock Exchange JSC.

BID 2.0 Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 99,000.00 x 11
  • Ask: 100,000.00 x 799
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 96,220.00 - 100,060.00
  • ISIN code: MN0BIDB30524
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2025-01-27
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2025-04-28
  • Total bond value: 10,000,000,000 ₮
BID 2.0 Bond
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5FebMarAprMayJunJulAugSep96k97k98k99k100k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5FebMarAprMayJunJulAugSep02k JS chart by amCharts
JavaScript chart by amCharts 3.21.5FebMarAprMayJunJulAugSepJS chart by amCharts
From: to:
Zoom:
Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 3,000 300,000,000 2025-02-12
2 100,060 100,060 100,060 100,060 2,997 299,879,820 2025-02-13
3 100,000 100,000 100,000 100,000 2,997 299,700,000 2025-02-20
4 100,000 100,000 100,000 100,000 2,997 299,700,000 2025-03-26
5 100,000 100,000 100,000 100,000 330 33,000,000 2025-04-01
6 100,000 100,000 100,000 100,000 213 21,300,000 2025-04-07
7 100,000 100,000 100,000 100,000 2 200,000 2025-04-08
8 100,000 100,000 100,000 100,000 1 100,000 2025-04-22
9 100,000 100,000 100,000 100,000 3 300,000 2025-04-23
10 99,000 99,000 99,000 99,000 30 2,970,000 2025-04-24
11 99,000 99,000 99,000 99,000 20 1,980,000 2025-05-02
12 99,000 99,000 99,000 99,000 110 10,890,000 2025-05-05
13 100,000 100,000 100,000 100,000 40 4,000,000 2025-05-09
14 100,000 100,000 100,000 100,000 130 13,000,000 2025-05-22
15 100,000 100,000 100,000 100,000 90 9,000,000 2025-05-23
16 100,000 100,000 100,000 100,000 88 8,800,000 2025-05-26
17 100,000 100,000 100,000 100,000 88 8,800,000 2025-05-29
18 100,000 100,000 100,000 100,000 7 700,000 2025-06-09
19 100,000 100,000 100,000 100,000 170 17,000,000 2025-06-13
20 100,000 100,000 0 0 8,300 830,000,000 2025-06-13
21 100,000 100,000 100,000 100,000 500 50,000,000 2025-06-16
22 100,000 100,000 100,000 100,000 10 1,000,000 2025-06-19
23 99,000 99,000 99,000 99,000 30 2,970,000 2025-06-30
24 100,000 100,000 100,000 100,000 95 9,500,000 2025-07-04
25 100,000 100,000 100,000 100,000 1,600 160,000,000 2025-07-09
26 100,000 100,000 100,000 100,000 52 5,200,000 2025-07-21
27 100,000 100,000 100,000 100,000 2 200,000 2025-07-22
28 97,140 97,140 97,140 97,140 50 4,857,000 2025-07-24
29 97,010 97,010 97,010 97,010 100 9,701,000 2025-07-29
30 100,000 100,000 100,000 100,000 5 500,000 2025-08-11
31 100,000 100,000 100,000 100,000 8 800,000 2025-08-13
32 100,000 100,000 100,000 100,000 200 20,000,000 2025-08-15
33 100,000 96,140 100,000 96,220 132 12,814,000 2025-08-18
34 98,000 98,000 98,000 98,000 150 14,700,000 2025-08-21
35 100,000 98,000 100,000 98,070 154 15,110,000 2025-08-25
36 100,000 100,000 100,000 100,000 100 10,000,000 2025-08-28
37 100,000 100,000 100,000 100,000 5 500,000 2025-08-29
38 100,000 100,000 100,000 100,000 5 500,000 2025-09-05
39 100,000 100,000 100,000 100,000 15 1,500,000 2025-09-09
40 100,000 100,000 100,000 100,000 1,647 164,700,000 2025-09-23
41 100,000 100,000 100,000 100,000 1 100,000 2025-10-07

BID 2.0 Bond (BIDB-BD-27/01/27-C0083-18)

Type of security : Bond
Securities issuer: "Бизнес-Инвест девелопмент ББСБ" ХХК
Date of establishment: 2005-05-15
State registration certificate number: 9015001006
Business description:
Listed date: 2024-12-02
Address:
Phone: 72722828
Email: info@bid.mn
Website: www.bid.mn
Underwriting: "Ulzii & co capital UTsK" LLC
Underwriter contact information: 77776377
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 BID 2.0 Bond BIDB-BD-27/01/27-C0083-18 2024 year 4 Quarterly reports 2025-03-19 2025-03-10 N/A

Newly introduced technology, products and services

Changes in operation