IPO

Trade Reports

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC

2022-06-27 15:53:39

Undurkhaan (ONH)

6740
0 ( 0.00% )
  • Previous closing price: 6,740.00
  • Opening price: 0.00
  • Closing price: 6,740.00
  • Current day`s VWAP: 0.00
  • Bid: 7,750.00 x 200
  • Ask: 24,000.00 x 6
  • Issued shares: 111,879
  • Outstanding shares: 111,775
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,380.00 - 21,000.00
  • ISIN: MN00ONH03899
  • Market Cap: 753,363,500.00
Undurkhaan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 0 0 91,443 9,144,300 2015-02-18
2 10,000 10,000 10,000 10,000 2 20,000 2015-11-02
3 10,830 10,830 10,830 10,830 20 216,600 2015-11-03
4 10,000 10,000 10,000 10,000 2 20,000 2015-12-11
5 8,550 8,550 8,550 8,550 5 42,750 2016-02-02
6 7,400 7,400 7,400 7,400 3 22,200 2016-02-04
7 8,500 8,500 8,500 8,500 5 42,500 2016-05-09
8 100 100 0 0 91,443 9,144,300 2016-10-21
9 8,500 8,500 8,500 8,500 28 238,000 2017-05-25
10 8,500 8,500 8,500 8,500 18 153,000 2017-06-05
11 9,775 9,775 9,775 9,775 1 9,775 2017-11-29
12 9,775 9,775 9,775 9,775 3 29,325 2017-11-30
13 11,240 11,240 11,240 11,240 5 56,200 2018-01-22
14 11,240 11,240 11,240 11,240 1 11,240 2018-02-08
15 11,240 11,240 11,240 11,240 5 56,200 2018-02-09
16 11,240 11,240 11,240 11,240 2 22,480 2018-02-28
17 9,600 9,600 9,600 9,600 5 48,000 2018-04-09
18 11,040 11,040 11,040 11,040 5 55,200 2018-05-22
19 11,040 11,040 11,040 11,040 10 110,400 2018-12-12
20 9,400 9,400 9,400 9,400 6 56,400 2019-04-18
21 8,000 8,000 8,000 8,000 12 96,000 2019-04-24
22 6,820 6,820 6,820 6,820 15 102,300 2019-05-01
23 5,800 5,800 5,800 5,800 7 40,600 2019-05-06
24 5,000 5,000 5,000 5,000 5 25,000 2019-05-08
25 4,300 4,300 4,300 4,300 5 21,500 2019-05-16
26 3,660 3,660 3,660 3,660 5 18,300 2019-05-20
27 3,120 3,120 3,120 3,120 5 15,600 2019-07-23
28 2,660 2,660 2,660 2,660 5 13,300 2019-07-29
29 2,262 2,262 2,262 2,262 5 11,310 2019-08-02
30 1,923 1,923 1,923 1,923 5 9,615 2019-08-13
31 1,635 1,635 1,635 1,635 20 32,700 2019-09-13
32 1,390 1,390 1,390 1,390 35 48,650 2019-10-03
33 1,390 1,390 1,390 1,390 1 1,390 2020-06-04
34 1,200 1,200 1,200 1,200 4 4,800 2020-06-09
35 1,200 1,200 1,200 1,200 2 2,400 2020-10-30
36 1,025 1,025 0 0 35,800 36,695,000 2021-01-14
37 1,380 1,380 1,380 1,380 24 33,120 2021-10-15
38 1,200 1,200 0 0 91,313 109,575,600 2021-10-22
39 1,395 1,395 1,395 1,395 10 13,950 2021-10-29
40 1,580 1,580 1,580 1,580 31 48,980 2021-11-01
41 1,800 1,800 1,800 1,800 30 54,000 2021-11-02
42 2,000 2,000 2,000 2,000 30 60,000 2021-11-03
43 2,300 2,300 2,300 2,300 24 55,200 2021-11-18
44 2,645 2,645 2,645 2,645 30 79,350 2021-11-19
45 3,041 3,041 3,041 3,041 37 112,517 2021-11-22
46 3,497 3,497 3,497 3,497 71 248,287 2021-11-23
47 4,021 4,021 4,021 4,021 5 20,105 2021-11-25
48 4,623 4,623 4,623 4,623 6 27,738 2021-11-30
49 5,200 5,200 5,200 5,200 5 26,000 2021-12-01
50 5,900 5,900 5,900 5,900 4 23,600 2021-12-09
51 6,600 6,600 6,600 6,600 5 33,000 2021-12-10
52 7,500 7,500 7,500 7,500 5 37,500 2021-12-20
53 8,200 8,200 8,200 8,200 4 32,800 2021-12-22
54 8,500 8,500 8,500 8,500 3 25,500 2021-12-24
55 9,000 9,000 9,000 9,000 3 27,000 2021-12-30
56 10,100 10,100 10,100 10,100 7 70,700 2021-12-31
57 10,100 10,100 10,100 10,100 4 40,400 2022-01-07
58 11,600 11,600 11,600 11,600 4 46,400 2022-01-11
59 13,320 13,320 13,320 13,320 8 106,560 2022-01-13
60 15,300 15,300 15,300 15,300 2 30,600 2022-01-17
61 17,580 17,580 17,580 17,580 6 105,480 2022-01-19
62 17,580 17,580 17,580 17,580 8 140,640 2022-01-20
63 20,200 20,200 20,200 20,200 4 80,800 2022-01-24
64 21,000 21,000 21,000 21,000 1 21,000 2022-01-26
65 21,000 21,000 21,000 21,000 22 462,000 2022-02-10
66 17,850 17,850 17,850 17,850 4 71,400 2022-02-15
67 15,180 15,180 15,180 15,180 2 30,360 2022-02-16
68 12,920 12,920 12,920 12,920 3 38,760 2022-02-21
69 11,000 11,000 11,000 11,000 3 33,000 2022-02-23
70 9,350 9,350 9,350 9,350 3 28,050 2022-02-24
71 7,950 7,950 7,950 7,950 4 31,800 2022-02-28
72 6,760 6,760 6,760 6,760 2 13,520 2022-03-01
73 5,750 5,750 5,750 5,750 4 23,000 2022-03-03
74 6,610 6,610 6,610 6,610 1 6,610 2022-05-11
75 6,800 6,610 6,740 6,740 8 53,910 2022-05-17

Undurkhaan (ONH)

Address:
Phone:
Fax:
Name of Director/CEO: Otgonbayar.Amarbold
Email:
Established date: 0000-00-00
Listed date: 0000-00-00
Registration №
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ONH03899

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 LKHAGVA ZOLBAYAR 49.62 % 2020-01-06
2 LKHAGVA ZOLBAYAR 81.68 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 107,480,400
  • Total liabilities 141,289,400
  • Total owner`s equity -33,809,000
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -29,322,900
  • Net income -29,823,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -302

Ratios

  • Return on Assets /ROA/ -0.2775
  • Return on Equity /ROE/ 0.8821
  • Return on Total Assets /ROTA/ -0.2728
  • Earnings per share /EPS/ -266.8182
  • Price earnings ratio (P/E Ratio) -37.8535

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,226,700
  • Total owner`s equity 32,158,100
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 288

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,226,700
  • Total owner`s equity 32,158,100
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,095,800
  • Net income -1,095,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ -0.0319
  • Return on Equity /ROE/ -0.0341
  • Return on Total Assets /ROTA/ -0.0319
  • Earnings per share /EPS/ -9.8036
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,161,800
  • Total owner`s equity 32,223,000
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,030,900
  • Net income -1,030,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ -0.03
  • Return on Equity /ROE/ -0.032
  • Return on Total Assets /ROTA/ -0.03
  • Earnings per share /EPS/ -9.2144
  • Price earnings ratio (P/E Ratio) -130.2307

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 1,130,900
  • Total owner`s equity 33,253,900
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,130,900
  • Net income -1,130,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 297

Ratios

  • Return on Assets /ROA/ -0.0329
  • Return on Equity /ROE/ -0.034
  • Return on Total Assets /ROTA/ -0.0329
  • Earnings per share /EPS/ -10.1082
  • Price earnings ratio (P/E Ratio) -137.5115

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 0
  • Total owner`s equity 34,384,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -125,000
  • Net income -125,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 307

Ratios

  • Return on Assets /ROA/ -0.0036
  • Return on Equity /ROE/ -0.0036
  • Return on Total Assets /ROTA/ -0.0036
  • Earnings per share /EPS/ -1.1173
  • Price earnings ratio (P/E Ratio) -9881.1533

Balance sheet

  • Total assets 34,509,800
  • Total liabilities 0
  • Total owner`s equity 34,509,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 308

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,509,800
  • Total liabilities 0
  • Total owner`s equity 34,509,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -35,927,000
  • Net income -35,927,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 308

Ratios

  • Return on Assets /ROA/ -1.0411
  • Return on Equity /ROE/ -1.0411
  • Return on Total Assets /ROTA/ -1.0411
  • Earnings per share /EPS/ -321.1237
  • Price earnings ratio (P/E Ratio) -35.0021

Balance sheet

  • Total assets 91,255,400
  • Total liabilities 2,167,700
  • Total owner`s equity 89,087,700
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -458,500
  • Net income -458,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 796

Ratios

  • Return on Assets /ROA/ -0.005
  • Return on Equity /ROE/ -0.0051
  • Return on Total Assets /ROTA/ -0.005
  • Earnings per share /EPS/ -4.0982
  • Price earnings ratio (P/E Ratio) -2074.0927

Balance sheet

  • Total assets 91,005,400
  • Total liabilities 1,059,200
  • Total owner`s equity 89,946,200
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -986,500
  • Net income -986,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 804

Ratios

  • Return on Assets /ROA/ -0.0108
  • Return on Equity /ROE/ -0.011
  • Return on Total Assets /ROTA/ -0.0108
  • Earnings per share /EPS/ -8.8176
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 91,005,400
  • Total liabilities 72,700
  • Total owner`s equity 90,932,700
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,693,800
  • Net income -3,693,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 813

Ratios

  • Return on Assets /ROA/ -0.0406
  • Return on Equity /ROE/ -0.0406
  • Return on Total Assets /ROTA/ -0.0406
  • Earnings per share /EPS/ -33.016
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 312,570,100
  • Total liabilities 207,147,500
  • Total owner`s equity 105,422,600
  • Issued shares 111,879

Income statement

  • Sales revenue119,445,400
  • Cost of sales 86,560,600
  • Gross profit 7,765,300
  • Net income 7,377,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 942

Ratios

  • Return on Assets /ROA/ 0.0236
  • Return on Equity /ROE/ 0.07
  • Return on Total Assets /ROTA/ 0.0248
  • Earnings per share /EPS/ 65.9373
  • Price earnings ratio (P/E Ratio) 142.7871
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Undurkhaan ONH 2021 year 4 Quarterly reports 2022-02-10 N/A Грант Торнтон аудит ХХК 2022-03-15
2 Undurkhaan ONH 2021 year 2 Quarterly reports 2021-07-26 N/A 0000-00-00 N/A
3 Undurkhaan ONH 2020 year 4 Quarterly reports 2021-02-25 0000-00-00 N/A
4 Undurkhaan ONH 2020 year 2 Quarterly reports 2020-09-11 N/A 0000-00-00 N/A
5 Undurkhaan ONH 2019 year 4 Quarterly reports 2020-02-11 Сүлд аудит ХХК 0000-00-00 N/A
6 Undurkhaan ONH 2018 year 4 Quarterly reports 2019-02-20 0000-00-00 N/A
7 Undurkhaan ONH 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
8 Undurkhaan ONH 2017 year 4 Quarterly reports 2018-02-15 N/A Сүлд аудит ХХК 2018-02-14 N/A
9 Undurkhaan ONH 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
10 Undurkhaan ONH 2016 year 4 Quarterly reports 2017-03-03 N/A N/A
11 Undurkhaan ONH 2015 year 4 Quarterly reports 2016-06-10 N/A N/A
12 Undurkhaan ONH 2013 year 4 Quarterly reports 2014-04-16 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF ‘UNDURKHAAN’ JSC 2021-09-21 01:18:45
2 ATTENTION TO SHAREHOLDERS OF "UNDURKHAAN" JSC 2017-09-08 18:23:24

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он