• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

Undurkhaan (ONH)

18000
0 ( 0.00% )
  • Previous closing price: 18,000.00
  • Opening price: 0.00
  • Closing price: 18,000.00
  • Current day`s VWAP: 0.00
  • Bid: 650.00 x 50
  • Ask: 20,700.00 x 5
  • Issued shares: 111,879
  • Outstanding shares: 111,879
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 12,000.00 - 25,500.00
  • ISIN: MN00ONH03899
  • Market Cap: 2,013,822,000.00
Undurkhaan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 10,000 10,000 10,000 10,000 2 20,000 2015-11-02
2 10,830 10,830 10,830 10,830 20 216,600 2015-11-03
3 10,000 10,000 10,000 10,000 2 20,000 2015-12-11
4 8,550 8,550 8,550 8,550 5 42,750 2016-02-02
5 7,400 7,400 7,400 7,400 3 22,200 2016-02-04
6 8,500 8,500 8,500 8,500 5 42,500 2016-05-09
7 8,500 8,500 8,500 8,500 28 238,000 2017-05-25
8 8,500 8,500 8,500 8,500 18 153,000 2017-06-05
9 9,775 9,775 9,775 9,775 1 9,775 2017-11-29
10 9,775 9,775 9,775 9,775 3 29,325 2017-11-30
11 11,240 11,240 11,240 11,240 5 56,200 2018-01-22
12 11,240 11,240 11,240 11,240 1 11,240 2018-02-08
13 11,240 11,240 11,240 11,240 5 56,200 2018-02-09
14 11,240 11,240 11,240 11,240 2 22,480 2018-02-28
15 9,600 9,600 9,600 9,600 5 48,000 2018-04-09
16 11,040 11,040 11,040 11,040 5 55,200 2018-05-22
17 11,040 11,040 11,040 11,040 10 110,400 2018-12-12
18 9,400 9,400 9,400 9,400 6 56,400 2019-04-18
19 8,000 8,000 8,000 8,000 12 96,000 2019-04-24
20 6,820 6,820 6,820 6,820 15 102,300 2019-05-01
21 5,800 5,800 5,800 5,800 7 40,600 2019-05-06
22 5,000 5,000 5,000 5,000 5 25,000 2019-05-08
23 4,300 4,300 4,300 4,300 5 21,500 2019-05-16
24 3,660 3,660 3,660 3,660 5 18,300 2019-05-20
25 3,120 3,120 3,120 3,120 5 15,600 2019-07-23
26 2,660 2,660 2,660 2,660 5 13,300 2019-07-29
27 2,262 2,262 2,262 2,262 5 11,310 2019-08-02
28 1,923 1,923 1,923 1,923 5 9,615 2019-08-13
29 1,635 1,635 1,635 1,635 20 32,700 2019-09-13
30 1,390 1,390 1,390 1,390 35 48,650 2019-10-03
31 1,390 1,390 1,390 1,390 1 1,390 2020-06-04
32 1,200 1,200 1,200 1,200 4 4,800 2020-06-09
33 1,200 1,200 1,200 1,200 2 2,400 2020-10-30
34 1,380 1,380 1,380 1,380 24 33,120 2021-10-15
35 1,395 1,395 1,395 1,395 10 13,950 2021-10-29
36 1,580 1,580 1,580 1,580 31 48,980 2021-11-01
37 1,800 1,800 1,800 1,800 30 54,000 2021-11-02
38 2,000 2,000 2,000 2,000 30 60,000 2021-11-03
39 2,300 2,300 2,300 2,300 24 55,200 2021-11-18
40 2,645 2,645 2,645 2,645 30 79,350 2021-11-19
41 3,041 3,041 3,041 3,041 37 112,517 2021-11-22
42 3,497 3,497 3,497 3,497 71 248,287 2021-11-23
43 4,021 4,021 4,021 4,021 5 20,105 2021-11-25
44 4,623 4,623 4,623 4,623 6 27,738 2021-11-30
45 5,200 5,200 5,200 5,200 5 26,000 2021-12-01
46 5,900 5,900 5,900 5,900 4 23,600 2021-12-09
47 6,600 6,600 6,600 6,600 5 33,000 2021-12-10
48 7,500 7,500 7,500 7,500 5 37,500 2021-12-20
49 8,200 8,200 8,200 8,200 4 32,800 2021-12-22
50 8,500 8,500 8,500 8,500 3 25,500 2021-12-24
51 9,000 9,000 9,000 9,000 3 27,000 2021-12-30
52 10,100 10,100 10,100 10,100 7 70,700 2021-12-31
53 10,100 10,100 10,100 10,100 4 40,400 2022-01-07
54 11,600 11,600 11,600 11,600 4 46,400 2022-01-11
55 13,320 13,320 13,320 13,320 8 106,560 2022-01-13
56 15,300 15,300 15,300 15,300 2 30,600 2022-01-17
57 17,580 17,580 17,580 17,580 6 105,480 2022-01-19
58 17,580 17,580 17,580 17,580 8 140,640 2022-01-20
59 20,200 20,200 20,200 20,200 4 80,800 2022-01-24
60 21,000 21,000 21,000 21,000 1 21,000 2022-01-26
61 21,000 21,000 21,000 21,000 22 462,000 2022-02-10
62 17,850 17,850 17,850 17,850 4 71,400 2022-02-15
63 15,180 15,180 15,180 15,180 2 30,360 2022-02-16
64 12,920 12,920 12,920 12,920 3 38,760 2022-02-21
65 11,000 11,000 11,000 11,000 3 33,000 2022-02-23
66 9,350 9,350 9,350 9,350 3 28,050 2022-02-24
67 7,950 7,950 7,950 7,950 4 31,800 2022-02-28
68 6,760 6,760 6,760 6,760 2 13,520 2022-03-01
69 5,750 5,750 5,750 5,750 4 23,000 2022-03-03
70 6,610 6,610 6,610 6,610 1 6,610 2022-05-11
71 6,800 6,610 6,740 6,740 8 53,910 2022-05-17
72 7,750 7,750 7,750 7,750 4 31,000 2022-07-18
73 8,910 8,910 8,910 8,910 2 17,820 2022-07-20
74 10,240 10,240 10,240 10,240 2 20,480 2022-07-25
75 11,770 11,770 11,770 11,770 4 47,080 2022-07-29
76 13,530 11,770 13,530 12,180 13 158,290 2022-08-11
77 10,400 10,400 10,400 10,400 29 301,600 2022-08-12
78 8,850 8,850 8,850 8,850 5 44,250 2022-08-15
79 9,010 7,965 9,010 7,965 70 587,900 2022-08-17
80 7,090 7,090 7,090 7,090 20 141,800 2022-08-19
81 6,500 6,500 6,500 6,500 7 45,500 2022-08-23
82 6,180 5,875 6,180 5,905 20 118,110 2022-08-26
83 5,800 5,020 5,800 5,315 30 159,380 2022-08-30
84 5,050 4,801 5,050 4,801 14 67,712 2022-08-31
85 4,800 4,205 4,800 4,266 30 138,662 2022-09-05
86 4,266 4,266 4,266 4,266 2 8,532 2022-09-30
87 4,053 3,660 4,053 3,660 73 294,023 2022-10-07
88 3,126 3,125 3,126 3,125 22 68,752 2022-10-11
89 2,661 2,661 2,661 2,661 10 26,610 2022-10-12
90 2,600 2,600 2,600 2,600 20 52,000 2022-10-13
91 2,990 2,990 2,990 2,990 6 17,940 2023-03-13
92 3,438 3,438 3,438 3,438 6 20,628 2023-04-03
93 3,953 3,953 3,953 3,953 8 31,624 2023-04-10
94 4,545 4,545 4,545 4,545 1 4,545 2023-04-25
95 5,225 5,225 5,225 5,225 19 99,275 2023-05-04
96 6,005 6,005 6,005 6,005 20 120,100 2023-05-08
97 6,905 6,905 6,905 6,905 20 138,100 2023-05-30
98 6,905 6,905 6,905 6,905 12,309 84,993,645 2023-06-23
99 7,940 6,905 6,905 6,905 7,836 54,110,685 2023-06-28
100 7,940 7,940 7,940 7,940 6 47,640 2023-07-03
101 8,500 8,500 8,500 8,500 20 170,000 2023-07-04
102 9,100 9,100 9,100 9,100 1 9,100 2023-07-19
103 9,100 9,100 9,100 9,100 10 91,000 2023-07-21
104 10,460 10,460 10,460 10,460 15 156,900 2023-08-07
105 12,000 12,000 12,000 12,000 20 240,000 2023-08-08
106 13,800 13,800 13,800 13,800 24 331,200 2023-08-09
107 15,800 15,800 15,800 15,800 10 158,000 2023-08-14
108 15,790 15,790 15,790 15,790 5,595 88,345,050 2023-09-06
109 17,800 17,800 17,800 17,800 1 17,800 2023-09-13
110 15,130 15,130 15,130 15,130 10,071 152,374,230 2023-09-26
111 15,900 15,800 15,800 15,880 109 1,731,200 2023-09-29
112 16,500 16,500 16,500 16,500 74 1,221,000 2023-10-02
113 17,000 17,000 17,000 17,000 60 1,020,000 2023-10-03
114 18,000 18,000 18,000 18,000 1 18,000 2023-10-04
115 19,000 19,000 19,000 19,000 20 380,000 2023-10-11
116 16,200 16,200 16,200 16,200 10 162,000 2023-10-18
117 18,630 18,630 18,630 18,630 1 18,630 2023-10-20
118 21,420 21,420 21,420 21,420 10 214,200 2023-10-24
119 18,220 18,220 18,220 18,220 6 109,320 2023-10-30
120 18,220 18,220 18,220 18,220 1 18,220 2023-11-10
121 18,220 18,220 18,220 18,220 5 91,100 2023-11-15
122 18,220 18,220 18,220 18,220 1 18,220 2023-11-16
123 18,220 18,220 18,220 18,220 2 36,440 2023-11-21
124 18,220 18,220 18,220 18,220 6 109,320 2023-11-22
125 20,000 20,000 20,000 20,000 1 20,000 2023-11-23
126 20,000 20,000 20,000 20,000 5 100,000 2023-12-05
127 19,800 17,000 19,800 18,240 9 164,200 2023-12-08
128 20,960 20,960 20,960 20,960 11 230,560 2023-12-13
129 24,100 24,100 24,100 24,100 1 24,100 2023-12-18
130 24,100 24,100 24,100 24,100 1 24,100 2023-12-20
131 24,100 24,100 24,100 24,100 8 192,800 2023-12-21
132 20,500 20,500 20,500 20,500 12 246,000 2024-01-25
133 17,440 17,440 17,440 17,440 11 191,840 2024-01-29
134 17,440 17,440 17,440 17,440 1 17,440 2024-02-02
135 17,440 17,440 17,440 17,440 3 52,320 2024-02-08
136 14,840 14,840 14,840 14,840 11 163,240 2024-03-19
137 12,620 12,620 12,620 12,620 5 63,100 2024-03-20
138 12,620 12,620 12,620 12,620 14 176,680 2024-03-25
139 12,500 12,500 12,500 12,500 19 237,500 2024-05-14
140 12,500 12,500 12,500 12,500 3 37,500 2024-05-21
141 12,000 12,000 12,000 12,000 5 60,000 2024-07-22
142 13,000 13,000 13,000 13,000 1 13,000 2024-12-05
143 14,950 14,950 14,950 14,950 11 164,450 2025-02-24
144 17,190 17,190 17,190 17,190 11 189,090 2025-02-26
145 19,760 19,760 19,760 19,760 11 217,360 2025-02-27
146 17,000 17,000 17,000 17,000 14 238,000 2025-03-19
147 19,550 19,550 19,550 19,550 11 215,050 2025-04-03
148 22,480 22,480 22,480 22,480 1 22,480 2025-04-07
149 22,480 20,000 20,000 22,260 22 489,600 2025-04-29
150 25,500 25,500 25,500 25,500 19 484,500 2025-04-30
151 21,700 21,700 21,700 21,700 11 238,700 2025-06-24
152 18,500 18,500 18,500 18,500 11 203,500 2025-06-25
153 18,500 18,500 18,500 18,500 4 74,000 2025-07-03
154 15,730 15,730 15,730 15,730 400 6,292,000 2025-07-04
155 18,000 18,000 18,000 18,000 1,180 21,240,000 2025-07-07
156 18,000 18,000 18,000 18,000 90 1,620,000 2025-07-08
№ Prices Traded
High Low Volume Value Date
1 100 100 91,443 9,144,300 2015-02-18
2 100 100 91,443 9,144,300 2016-10-21
3 1,025 1,025 35,800 36,695,000 2021-01-14
4 1,200 1,200 91,313 109,575,600 2021-10-22

Undurkhaan (ONH)

Address: 17-th floor, Central tower, 8-th horoo, Suhbaatar district
Phone:
Fax:
Name of Director/CEO: Tserenjav.Taishir
Email: info@undurhaan.mn
Established date: 1996-04-27
Listed date: 0000-00-00
Registration № 2035987
State Registration № 9010002014
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ONH03899

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2025-04-15
№ Lastname Firstname Position Percentage of shares held
1 L Erdenejargal CFO 0 %
2 Ts Taishir CEO 0 %

Board of Directors

Last update date: 2025-04-15
№ Lastname Firstname Membership Percentage of shares held
1 A Azbayar Independent board member 0 %
2 O Odsaihan Independent board member 0 %
3 G Bilguun Board member 0 %
4 N Erdenetulga Board member 0 %
5 B Zolboo Board member 0 %
6 L Tsogtsengel Secretary of board of directors 0 %
7 Ts Taishir Board member 0 %
8 Ch Ganhuyag Board Chairman 0 %

Security specialist

Last update date: 2025-04-15
№ Lastname Firstname Position in the company Contact number
1 L Tsogtsengel Secretary of board of directors 91116254

Influential shareholders

Last update date: 2025-04-15
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BOLDBAATAR BATAA 13.53 % None None
2 Ard financial group JSC 23 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 L Erdenejargal CFO
2 Ts Taishir CEO

Board of Directors

№ Lastname Firstname Position
1 A Azbayar Independent Board Member
2 O Odsaihan Independent Board Member
3 G Bilguun Board member
4 N Erdenetulga Board member
5 B Zolboo Board member
6 L Tsogtsengel Board Secretary
7 Ts Taishir Board member
8 Ch Ganhuyag Chairman

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BOLDBAATAR BATAA 13.53 %
2 Ard financial group JSC uncertain 23 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 28,230,112,400
  • Total liabilities 28,631,815,200
  • Total owner`s equity -401,702,800
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income -401,033,900
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -3,594

Ratios

  • Return on Assets /ROA/ -0.0142
  • Return on Equity /ROE/ 0.9983
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 25,025,560,063
  • Total liabilities 25,039,939,624
  • Total owner`s equity -14,379,561
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income -13,710,729
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -129

Ratios

  • Return on Assets /ROA/ -0.0005
  • Return on Equity /ROE/ 0.9535
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 25,010,172,763
  • Total liabilities 25,010,841,595
  • Total owner`s equity -668,832
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income5,063,455
  • Gross profit 0
  • Net income -2,309,943
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -6

Ratios

  • Return on Assets /ROA/ -0.0001
  • Return on Equity /ROE/ 3.4537
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,938,600
  • Total liabilities 17,579,500
  • Total owner`s equity -4,640,900
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -6,282,060
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -42

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4855
  • Earnings per share /EPS/ -56.2027
  • Price earnings ratio (P/E Ratio) -122.8588

Balance sheet

  • Total assets 20,652,500
  • Total liabilities 19,011,300
  • Total owner`s equity 1,641,200
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 34,972,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 1.6934
  • Earnings per share /EPS/ 312.8866
  • Price earnings ratio (P/E Ratio) 8.3097

Balance sheet

  • Total assets 136,783,000
  • Total liabilities 316,072,500
  • Total owner`s equity -179,289,500
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -145,470,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,604

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.0635
  • Earnings per share /EPS/ -1301.4547
  • Price earnings ratio (P/E Ratio) -5.1788

Balance sheet

  • Total assets 107,480,400
  • Total liabilities 141,289,400
  • Total owner`s equity -33,809,000
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -29,823,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -302

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2775
  • Earnings per share /EPS/ -266.8182
  • Price earnings ratio (P/E Ratio) -37.8535

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,226,700
  • Total owner`s equity 32,158,100
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,226,700
  • Total owner`s equity 32,158,100
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,095,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0319
  • Earnings per share /EPS/ -9.8036
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,161,800
  • Total owner`s equity 32,223,000
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,030,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.03
  • Earnings per share /EPS/ -9.2144
  • Price earnings ratio (P/E Ratio) -130.2307

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 1,130,900
  • Total owner`s equity 33,253,900
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,130,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 297

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0329
  • Earnings per share /EPS/ -10.1082
  • Price earnings ratio (P/E Ratio) -137.5115

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 0
  • Total owner`s equity 34,384,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -125,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 307

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0036
  • Earnings per share /EPS/ -1.1173
  • Price earnings ratio (P/E Ratio) -9881.1533

Balance sheet

  • Total assets 34,509,800
  • Total liabilities 0
  • Total owner`s equity 34,509,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 308

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,509,800
  • Total liabilities 0
  • Total owner`s equity 34,509,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -35,927,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 308

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.0411
  • Earnings per share /EPS/ -321.1237
  • Price earnings ratio (P/E Ratio) -35.0021

Balance sheet

  • Total assets 91,255,400
  • Total liabilities 2,167,700
  • Total owner`s equity 89,087,700
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -458,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 796

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.005
  • Earnings per share /EPS/ -4.0982
  • Price earnings ratio (P/E Ratio) -2074.0927

Balance sheet

  • Total assets 91,005,400
  • Total liabilities 1,059,200
  • Total owner`s equity 89,946,200
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -986,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 804

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0108
  • Earnings per share /EPS/ -8.8176
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 91,005,400
  • Total liabilities 72,700
  • Total owner`s equity 90,932,700
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -3,693,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 813

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0406
  • Earnings per share /EPS/ -33.016
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 312,570,100
  • Total liabilities 207,147,500
  • Total owner`s equity 105,422,600
  • Issued shares 111,879

Income statement

  • Sales revenue119,445,400
  • Cost of sales 86,560,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 7,377,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 942

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0236
  • Earnings per share /EPS/ 65.9373
  • Price earnings ratio (P/E Ratio) 142.7871
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Undurkhaan ONH 2025 year 1 Quarterly reports 2025-04-24 0000-00-00 N/A
2 Undurkhaan ONH 2024 year 4 Quarterly reports 2025-02-10 2025-03-11 N/A
3 Undurkhaan ONH 2024 year 2 Quarterly reports 2024-07-29 0000-00-00 N/A
4 Undurkhaan ONH 2023 year 4 Quarterly reports 2024-02-16 0000-00-00 N/A
5 Undurkhaan ONH 2023 year 2 Quarterly reports 2023-07-28 0000-00-00 N/A
6 Undurkhaan ONH 2022 year 4 Quarterly reports 2023-02-13 2023-03-25 N/A
7 Undurkhaan ONH 2022 year 2 Quarterly reports 2022-07-20 0000-00-00 N/A
8 Undurkhaan ONH 2021 year 4 Quarterly reports 2022-02-10 2022-03-15 N/A
9 Undurkhaan ONH 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
10 Undurkhaan ONH 2020 year 4 Quarterly reports 2021-02-25 0000-00-00
11 Undurkhaan ONH 2020 year 2 Quarterly reports 2020-09-11 0000-00-00 N/A
12 Undurkhaan ONH 2019 year 4 Quarterly reports 2020-02-11 0000-00-00
13 Undurkhaan ONH 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
14 Undurkhaan ONH 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
15 Undurkhaan ONH 2017 year 4 Quarterly reports 2018-02-15 2018-02-14 N/A
16 Undurkhaan ONH 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
17 Undurkhaan ONH 2016 year 4 Quarterly reports 2017-03-03 N/A
18 Undurkhaan ONH 2015 year 4 Quarterly reports 2016-06-10 N/A
19 Undurkhaan ONH 2013 year 4 Quarterly reports 2014-04-16 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “ARD FINANCIAL GROUP” JSC 2024-03-22 10:54:44
2 ATTENTION TO SHAREHOLDERS OF ‘UNDURKHAAN’ JSC 2021-09-21 01:18:45
3 ATTENTION TO SHAREHOLDERS OF "UNDURKHAAN" JSC 2017-09-08 18:23:24

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025