IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

Undurkhaan (ONH)

6740
0 ( 0.00% )
  • Previous closing price: 6,740.00
  • Opening price: 0.00
  • Closing price: 6,740.00
  • Current day`s VWAP: 0.00
  • Bid: 7,750.00 x 200
  • Ask: 24,000.00 x 6
  • Issued shares: 111,879
  • Outstanding shares: 111,775
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,380.00 - 21,000.00
  • ISIN: MN00ONH03899
  • Market Cap: 753,363,500.00
Undurkhaan
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 100 100 0 0 91,443 9,144,300 2015-02-18
2 10,000 10,000 10,000 10,000 2 20,000 2015-11-02
3 10,830 10,830 10,830 10,830 20 216,600 2015-11-03
4 10,000 10,000 10,000 10,000 2 20,000 2015-12-11
5 8,550 8,550 8,550 8,550 5 42,750 2016-02-02
6 7,400 7,400 7,400 7,400 3 22,200 2016-02-04
7 8,500 8,500 8,500 8,500 5 42,500 2016-05-09
8 100 100 0 0 91,443 9,144,300 2016-10-21
9 8,500 8,500 8,500 8,500 28 238,000 2017-05-25
10 8,500 8,500 8,500 8,500 18 153,000 2017-06-05
11 9,775 9,775 9,775 9,775 1 9,775 2017-11-29
12 9,775 9,775 9,775 9,775 3 29,325 2017-11-30
13 11,240 11,240 11,240 11,240 5 56,200 2018-01-22
14 11,240 11,240 11,240 11,240 1 11,240 2018-02-08
15 11,240 11,240 11,240 11,240 5 56,200 2018-02-09
16 11,240 11,240 11,240 11,240 2 22,480 2018-02-28
17 9,600 9,600 9,600 9,600 5 48,000 2018-04-09
18 11,040 11,040 11,040 11,040 5 55,200 2018-05-22
19 11,040 11,040 11,040 11,040 10 110,400 2018-12-12
20 9,400 9,400 9,400 9,400 6 56,400 2019-04-18
21 8,000 8,000 8,000 8,000 12 96,000 2019-04-24
22 6,820 6,820 6,820 6,820 15 102,300 2019-05-01
23 5,800 5,800 5,800 5,800 7 40,600 2019-05-06
24 5,000 5,000 5,000 5,000 5 25,000 2019-05-08
25 4,300 4,300 4,300 4,300 5 21,500 2019-05-16
26 3,660 3,660 3,660 3,660 5 18,300 2019-05-20
27 3,120 3,120 3,120 3,120 5 15,600 2019-07-23
28 2,660 2,660 2,660 2,660 5 13,300 2019-07-29
29 2,262 2,262 2,262 2,262 5 11,310 2019-08-02
30 1,923 1,923 1,923 1,923 5 9,615 2019-08-13
31 1,635 1,635 1,635 1,635 20 32,700 2019-09-13
32 1,390 1,390 1,390 1,390 35 48,650 2019-10-03
33 1,390 1,390 1,390 1,390 1 1,390 2020-06-04
34 1,200 1,200 1,200 1,200 4 4,800 2020-06-09
35 1,200 1,200 1,200 1,200 2 2,400 2020-10-30
36 1,025 1,025 0 0 35,800 36,695,000 2021-01-14
37 1,380 1,380 1,380 1,380 24 33,120 2021-10-15
38 1,200 1,200 0 0 91,313 109,575,600 2021-10-22
39 1,395 1,395 1,395 1,395 10 13,950 2021-10-29
40 1,580 1,580 1,580 1,580 31 48,980 2021-11-01
41 1,800 1,800 1,800 1,800 30 54,000 2021-11-02
42 2,000 2,000 2,000 2,000 30 60,000 2021-11-03
43 2,300 2,300 2,300 2,300 24 55,200 2021-11-18
44 2,645 2,645 2,645 2,645 30 79,350 2021-11-19
45 3,041 3,041 3,041 3,041 37 112,517 2021-11-22
46 3,497 3,497 3,497 3,497 71 248,287 2021-11-23
47 4,021 4,021 4,021 4,021 5 20,105 2021-11-25
48 4,623 4,623 4,623 4,623 6 27,738 2021-11-30
49 5,200 5,200 5,200 5,200 5 26,000 2021-12-01
50 5,900 5,900 5,900 5,900 4 23,600 2021-12-09
51 6,600 6,600 6,600 6,600 5 33,000 2021-12-10
52 7,500 7,500 7,500 7,500 5 37,500 2021-12-20
53 8,200 8,200 8,200 8,200 4 32,800 2021-12-22
54 8,500 8,500 8,500 8,500 3 25,500 2021-12-24
55 9,000 9,000 9,000 9,000 3 27,000 2021-12-30
56 10,100 10,100 10,100 10,100 7 70,700 2021-12-31
57 10,100 10,100 10,100 10,100 4 40,400 2022-01-07
58 11,600 11,600 11,600 11,600 4 46,400 2022-01-11
59 13,320 13,320 13,320 13,320 8 106,560 2022-01-13
60 15,300 15,300 15,300 15,300 2 30,600 2022-01-17
61 17,580 17,580 17,580 17,580 6 105,480 2022-01-19
62 17,580 17,580 17,580 17,580 8 140,640 2022-01-20
63 20,200 20,200 20,200 20,200 4 80,800 2022-01-24
64 21,000 21,000 21,000 21,000 1 21,000 2022-01-26
65 21,000 21,000 21,000 21,000 22 462,000 2022-02-10
66 17,850 17,850 17,850 17,850 4 71,400 2022-02-15
67 15,180 15,180 15,180 15,180 2 30,360 2022-02-16
68 12,920 12,920 12,920 12,920 3 38,760 2022-02-21
69 11,000 11,000 11,000 11,000 3 33,000 2022-02-23
70 9,350 9,350 9,350 9,350 3 28,050 2022-02-24
71 7,950 7,950 7,950 7,950 4 31,800 2022-02-28
72 6,760 6,760 6,760 6,760 2 13,520 2022-03-01
73 5,750 5,750 5,750 5,750 4 23,000 2022-03-03
74 6,610 6,610 6,610 6,610 1 6,610 2022-05-11
75 6,800 6,610 6,740 6,740 8 53,910 2022-05-17

Undurkhaan (ONH)

Address:
Phone:
Fax:
Name of Director/CEO: Otgonbayar.Amarbold
Email:
Established date: 0000-00-00
Listed date: 0000-00-00
Registration №
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ONH03899

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 LKHAGVA ZOLBAYAR 49.62 % 2020-01-06
2 LKHAGVA ZOLBAYAR 81.68 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 107,480,400
  • Total liabilities 141,289,400
  • Total owner`s equity -33,809,000
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -29,322,900
  • Net income -29,823,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -302

Ratios

  • Return on Assets /ROA/ -0.2775
  • Return on Equity /ROE/ 0.8821
  • Return on Total Assets /ROTA/ -0.2728
  • Earnings per share /EPS/ -266.8182
  • Price earnings ratio (P/E Ratio) -37.8535

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,226,700
  • Total owner`s equity 32,158,100
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 288

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,226,700
  • Total owner`s equity 32,158,100
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,095,800
  • Net income -1,095,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ -0.0319
  • Return on Equity /ROE/ -0.0341
  • Return on Total Assets /ROTA/ -0.0319
  • Earnings per share /EPS/ -9.8036
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,161,800
  • Total owner`s equity 32,223,000
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,030,900
  • Net income -1,030,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ -0.03
  • Return on Equity /ROE/ -0.032
  • Return on Total Assets /ROTA/ -0.03
  • Earnings per share /EPS/ -9.2144
  • Price earnings ratio (P/E Ratio) -130.2307

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 1,130,900
  • Total owner`s equity 33,253,900
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,130,900
  • Net income -1,130,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 297

Ratios

  • Return on Assets /ROA/ -0.0329
  • Return on Equity /ROE/ -0.034
  • Return on Total Assets /ROTA/ -0.0329
  • Earnings per share /EPS/ -10.1082
  • Price earnings ratio (P/E Ratio) -137.5115

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 0
  • Total owner`s equity 34,384,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -125,000
  • Net income -125,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 307

Ratios

  • Return on Assets /ROA/ -0.0036
  • Return on Equity /ROE/ -0.0036
  • Return on Total Assets /ROTA/ -0.0036
  • Earnings per share /EPS/ -1.1173
  • Price earnings ratio (P/E Ratio) -9881.1533

Balance sheet

  • Total assets 34,509,800
  • Total liabilities 0
  • Total owner`s equity 34,509,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 308

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,509,800
  • Total liabilities 0
  • Total owner`s equity 34,509,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -35,927,000
  • Net income -35,927,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 308

Ratios

  • Return on Assets /ROA/ -1.0411
  • Return on Equity /ROE/ -1.0411
  • Return on Total Assets /ROTA/ -1.0411
  • Earnings per share /EPS/ -321.1237
  • Price earnings ratio (P/E Ratio) -35.0021

Balance sheet

  • Total assets 91,255,400
  • Total liabilities 2,167,700
  • Total owner`s equity 89,087,700
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -458,500
  • Net income -458,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 796

Ratios

  • Return on Assets /ROA/ -0.005
  • Return on Equity /ROE/ -0.0051
  • Return on Total Assets /ROTA/ -0.005
  • Earnings per share /EPS/ -4.0982
  • Price earnings ratio (P/E Ratio) -2074.0927

Balance sheet

  • Total assets 91,005,400
  • Total liabilities 1,059,200
  • Total owner`s equity 89,946,200
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -986,500
  • Net income -986,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 804

Ratios

  • Return on Assets /ROA/ -0.0108
  • Return on Equity /ROE/ -0.011
  • Return on Total Assets /ROTA/ -0.0108
  • Earnings per share /EPS/ -8.8176
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 91,005,400
  • Total liabilities 72,700
  • Total owner`s equity 90,932,700
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,693,800
  • Net income -3,693,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 813

Ratios

  • Return on Assets /ROA/ -0.0406
  • Return on Equity /ROE/ -0.0406
  • Return on Total Assets /ROTA/ -0.0406
  • Earnings per share /EPS/ -33.016
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 312,570,100
  • Total liabilities 207,147,500
  • Total owner`s equity 105,422,600
  • Issued shares 111,879

Income statement

  • Sales revenue119,445,400
  • Cost of sales 86,560,600
  • Gross profit 7,765,300
  • Net income 7,377,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 942

Ratios

  • Return on Assets /ROA/ 0.0236
  • Return on Equity /ROE/ 0.07
  • Return on Total Assets /ROTA/ 0.0248
  • Earnings per share /EPS/ 65.9373
  • Price earnings ratio (P/E Ratio) 142.7871
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Undurkhaan ONH 2021 year 4 Quarterly reports 2022-02-10 N/A Грант Торнтон аудит ХХК 2022-03-15
2 Undurkhaan ONH 2021 year 2 Quarterly reports 2021-07-26 N/A 0000-00-00 N/A
3 Undurkhaan ONH 2020 year 4 Quarterly reports 2021-02-25 0000-00-00 N/A
4 Undurkhaan ONH 2020 year 2 Quarterly reports 2020-09-11 N/A 0000-00-00 N/A
5 Undurkhaan ONH 2019 year 4 Quarterly reports 2020-02-11 Сүлд аудит ХХК 0000-00-00 N/A
6 Undurkhaan ONH 2018 year 4 Quarterly reports 2019-02-20 0000-00-00 N/A
7 Undurkhaan ONH 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
8 Undurkhaan ONH 2017 year 4 Quarterly reports 2018-02-15 N/A Сүлд аудит ХХК 2018-02-14 N/A
9 Undurkhaan ONH 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
10 Undurkhaan ONH 2016 year 4 Quarterly reports 2017-03-03 N/A N/A
11 Undurkhaan ONH 2015 year 4 Quarterly reports 2016-06-10 N/A N/A
12 Undurkhaan ONH 2013 year 4 Quarterly reports 2014-04-16 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF ‘UNDURKHAAN’ JSC 2021-09-21 01:18:45
2 ATTENTION TO SHAREHOLDERS OF "UNDURKHAAN" JSC 2017-09-08 18:23:24