IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

JUNE 27, 2022 TRADING REPORT

2022-06-27 13:11:48

On JUNE 27, 2022, a total of 374,925 securities worth MNT 178,165,294 were traded.

TenGerLeague Media Group (TNGR)

13200
0 ( 0.00% )
  • Previous closing price: 13,200.00
  • Opening price: 0.00
  • Closing price: 13,200.00
  • Current day`s VWAP: 0.00
  • Bid: 12,000.00 x 5
  • Ask: 13,200.00 x 767
  • Issued shares: 6,000,000
  • Outstanding shares: 6,000,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,247.00 - 36,700.00
  • ISIN: MN0TNGR04082
  • Market Cap: 79,200,000,000.00
TenGerLeague Media Group
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 174 174 174 174 11,402 1,979,957 2016-05-25
2 200 191 200 200 1,010 201,678 2016-10-05
3 230 230 230 230 50 11,482 2016-10-17
4 264 264 264 264 28,097 7,419,575 2016-12-16
5 264 264 264 264 600 158,442 2017-01-16
6 270 270 270 270 600 162,000 2017-01-31
7 310 310 310 310 1 310 2017-10-16
8 357 357 357 357 2 713 2017-11-17
9 410 410 410 410 20 8,201 2017-12-15
10 472 472 472 472 200 94,300 2017-12-18
11 542 542 542 542 30 16,260 2017-12-28
12 623 623 623 623 5 3,117 2018-01-03
13 623 623 623 623 5 3,117 2018-01-05
14 717 717 717 717 100 71,679 2018-01-09
15 759 759 759 759 5 3,795 2018-02-19
16 873 873 873 873 1 873 2018-02-20
17 946 946 946 946 2 1,892 2018-03-02
18 1,088 1,088 1,088 1,088 5 5,440 2018-03-15
19 1,251 1,251 1,251 1,251 5 6,255 2018-03-16
20 1,286 1,286 1,286 1,286 10 12,860 2018-03-22
21 1,286 1,286 1,286 1,286 5 6,430 2019-04-22
22 1,287 1,287 1,287 1,287 30 38,610 2019-05-27
23 1,480 1,480 1,480 1,480 5 7,400 2019-06-24
24 1,700 1,700 1,700 1,700 5 8,500 2019-07-02
25 1,954 1,954 1,954 1,954 2 3,908 2019-07-04
26 1,954 1,954 1,954 1,954 5,040 9,848,160 2019-10-03
27 2,179 2,179 0 0 52,925 115,323,575 2021-02-09
28 2,247 2,247 2,247 2,247 3 6,741 2021-08-24
29 2,584 2,584 2,584 2,584 1,572 4,062,048 2021-08-25
30 2,971 2,971 2,971 2,971 1 2,971 2021-10-15
31 2,971 2,971 0 0 168,293 499,998,503 2021-10-15
32 3,416 3,416 3,416 3,416 3,500 11,956,000 2021-10-18
33 3,416 3,416 0 0 93,793 320,396,888 2021-10-19
34 3,928 3,928 3,928 3,928 5 19,640 2021-10-20
35 4,517 4,517 4,517 4,517 100 451,700 2021-10-21
36 5,190 5,190 5,190 5,190 6,001 31,145,190 2021-10-22
37 5,965 5,965 5,965 5,965 50 298,250 2021-10-25
38 6,855 6,855 6,855 6,855 50 342,750 2021-10-26
39 5,075 5,075 0 0 600,000 3,045,000,000 2021-10-26
40 7,880 7,880 7,880 7,880 6 47,280 2021-10-28
41 5,830 5,830 0 0 54,894 320,032,020 2021-10-28
42 9,060 9,060 9,060 9,060 32 289,920 2021-10-29
43 10,410 10,410 10,410 10,410 9 93,690 2021-11-01
44 11,970 11,970 11,970 11,970 6 71,820 2021-11-02
45 13,760 13,760 13,760 13,760 4 55,040 2021-11-03
46 15,820 15,820 15,820 15,820 6 94,920 2021-11-04
47 17,900 16,610 16,610 16,940 6 101,610 2021-11-08
48 19,480 17,000 17,000 17,120 12 211,800 2021-11-09
49 19,680 17,150 19,680 17,150 13 248,250 2021-11-10
50 19,720 16,030 19,720 16,030 89 1,628,720 2021-11-11
51 13,890 13,890 0 0 180,000 2,500,200,000 2021-11-12
52 18,400 18,400 18,400 18,400 2 36,800 2021-11-15
53 21,160 19,000 19,000 21,160 6 116,160 2021-11-16
54 24,300 24,300 24,300 24,300 50 1,215,000 2021-11-17
55 27,940 27,940 27,940 27,940 3 83,820 2021-11-18
56 32,100 32,100 32,100 32,100 3 96,300 2021-11-19
57 36,900 32,500 36,800 36,700 53 1,888,500 2021-11-22
58 39,000 31,200 39,000 32,060 172 6,298,920 2021-11-23
59 35,000 27,260 28,000 28,560 13 367,300 2021-11-24
60 28,560 27,000 28,000 27,000 12 336,680 2021-11-25
61 27,000 23,000 27,000 26,380 59 1,557,000 2021-11-29
62 27,000 25,700 27,000 25,700 2,247 57,816,800 2021-11-30
63 25,700 24,300 25,700 24,300 3 75,700 2021-12-01
64 24,300 22,000 24,300 22,900 980 22,452,940 2021-12-02
65 22,000 20,000 22,000 21,900 1,919 42,014,900 2021-12-03
66 21,300 18,800 20,000 19,490 3,678 71,744,610 2021-12-06
67 18,980 16,800 18,980 16,860 28 474,580 2021-12-07
68 17,000 16,050 16,700 16,990 2,694 45,737,780 2021-12-08
69 17,500 17,500 17,500 17,500 20 350,000 2021-12-09
70 17,500 17,490 17,490 17,490 4,685 81,940,700 2021-12-10
71 19,800 17,500 17,500 19,800 23 409,400 2021-12-13
72 21,000 19,800 19,800 19,900 2,653 52,806,100 2021-12-14
73 21,200 21,000 21,000 21,040 12 252,400 2021-12-15
74 20,400 20,400 20,400 20,400 608 12,403,200 2021-12-16
75 21,000 19,000 21,000 19,000 15 311,000 2021-12-17
76 21,000 17,500 17,500 17,520 153 2,681,000 2021-12-20
77 17,100 17,000 17,100 17,100 459 7,848,700 2021-12-21
78 17,100 17,100 17,100 17,100 22 376,200 2021-12-22
79 15,000 15,000 0 0 25,721 385,815,000 2021-12-22
80 18,000 18,000 18,000 18,000 8 144,000 2021-12-24
81 18,100 18,000 18,100 18,080 13 235,000 2021-12-27
82 19,000 19,000 19,000 19,000 5 95,000 2021-12-28
83 20,900 19,430 20,900 20,000 4,140 82,760,230 2021-12-31
84 20,880 20,000 20,000 20,440 2 40,880 2022-01-03
85 21,040 19,500 21,000 19,980 2,016 40,300,040 2022-01-04
86 21,000 21,000 21,000 21,000 2 42,000 2022-01-05
87 20,000 20,000 20,000 20,000 263 5,260,000 2022-01-06
88 21,500 19,510 19,510 21,020 81 1,693,960 2022-01-07
89 21,000 19,900 19,900 21,000 7 141,500 2022-01-11
90 19,990 19,990 19,990 19,990 393 7,856,070 2022-01-13
91 22,000 21,000 21,000 21,280 26 553,500 2022-01-14
92 21,700 21,700 21,700 21,700 5,379 116,724,300 2022-01-17
93 21,900 21,700 21,700 21,900 158 3,459,960 2022-01-18
94 22,900 22,000 22,000 22,360 5 111,800 2022-01-19
95 23,100 23,100 23,100 23,100 8 184,800 2022-01-20
96 23,000 22,000 22,400 22,800 178 4,031,200 2022-01-21
97 22,000 22,000 22,000 22,000 28 616,000 2022-01-24
98 21,000 21,000 21,000 21,000 3 63,000 2022-01-25
99 21,000 19,800 19,800 21,000 445 9,340,200 2022-01-27
100 19,800 19,800 19,800 19,800 3 59,400 2022-01-28
101 19,600 19,600 19,600 19,600 1 19,600 2022-01-31
102 20,500 20,500 20,500 20,500 269 5,514,500 2022-02-01
103 20,500 20,500 20,500 20,500 21 430,500 2022-02-07
104 19,800 19,800 19,800 19,800 3 59,400 2022-02-08
105 19,600 19,600 19,600 19,600 1 19,600 2022-02-09
106 19,600 19,520 19,600 19,600 25 489,200 2022-02-10
107 19,600 19,600 19,600 19,600 10 196,000 2022-02-11
108 20,000 20,000 20,000 20,000 5 100,000 2022-02-14
109 20,000 19,800 20,000 19,900 4 79,600 2022-02-18
110 19,800 19,800 19,800 19,800 5 99,000 2022-02-21
111 19,600 19,600 19,600 19,600 2 39,200 2022-02-22
112 18,600 18,600 18,600 18,600 1 18,600 2022-02-23
113 19,600 18,600 18,600 19,170 7 134,200 2022-02-24
114 19,000 18,500 18,500 18,750 4 75,000 2022-02-25
115 18,500 18,000 18,000 18,140 13 235,000 2022-02-28
116 18,000 18,000 18,000 18,000 9 162,000 2022-03-04
117 18,000 17,000 18,000 17,540 13 228,000 2022-03-07
118 17,500 17,000 17,000 17,280 9 155,500 2022-03-09
119 17,000 17,000 17,000 17,000 1 17,000 2022-03-11
120 17,000 16,500 17,000 16,750 2 33,500 2022-03-14
121 16,500 16,000 16,500 16,100 5 80,500 2022-03-17
122 17,400 17,400 17,400 17,400 20 348,000 2022-03-18
123 19,000 19,000 19,000 19,000 5 95,000 2022-03-21
124 19,000 19,000 19,000 19,000 1 19,000 2022-03-23
125 19,000 19,000 19,000 19,000 13 247,000 2022-03-24
126 19,000 19,000 19,000 19,000 1 19,000 2022-03-25
127 17,000 17,000 17,000 17,000 11 187,000 2022-03-29
128 18,000 18,000 18,000 18,000 1 18,000 2022-03-30
129 19,000 18,850 18,850 18,940 148 2,802,840 2022-04-01
130 18,990 17,000 18,990 17,660 6 105,980 2022-04-04
131 18,000 18,000 18,000 18,000 10 180,000 2022-04-05
132 17,000 17,000 17,000 17,000 8 136,000 2022-04-08
133 16,000 16,000 16,000 16,000 5 80,000 2022-04-11
134 16,000 16,000 16,000 16,000 1 16,000 2022-04-12
135 18,000 17,000 17,000 17,800 7,665 136,429,600 2022-04-14
136 16,100 16,100 16,100 16,100 12 193,200 2022-04-18
137 16,200 16,020 16,200 16,130 20 322,560 2022-04-19
138 17,000 16,500 17,000 16,500 250 4,128,500 2022-04-27
139 16,100 16,100 16,100 16,100 1 16,100 2022-04-28
140 18,300 18,000 18,300 18,000 4 72,600 2022-04-29
141 18,000 18,000 18,000 18,000 1,033 18,594,000 2022-05-02
142 16,000 16,000 16,000 16,000 16 256,000 2022-05-04
143 16,500 16,000 16,500 16,120 13 209,500 2022-05-06
144 16,120 16,120 16,120 16,120 1,232 19,859,840 2022-05-10
145 16,130 16,120 16,130 16,130 1,123 18,113,890 2022-05-13
146 16,000 15,000 15,000 16,000 6 91,000 2022-05-17
147 16,120 16,100 16,120 16,100 42 676,240 2022-05-16
148 16,000 16,000 16,000 16,000 1 16,000 2022-05-30
149 14,000 14,000 14,000 14,000 3 42,000 2022-06-02
150 14,000 14,000 14,000 14,000 13 182,000 2022-06-06
151 15,000 15,000 15,000 15,000 10 150,000 2022-06-07
152 15,400 15,400 15,400 15,400 30 462,000 2022-06-08
153 15,900 15,900 15,900 15,900 1 15,900 2022-06-13
154 13,600 13,600 13,600 13,600 1 13,600 2022-06-23
155 13,200 13,010 13,200 13,130 19 249,450 2022-06-24
156 13,200 13,200 13,200 13,200 38 501,600 2022-06-28

TenGerLeague Media Group (TNGR)

Address: Ulaanbaatar, Sukhbaatar district, 8th khoroo, Prime Minister Amar's street-2, Ard Holdings building, 2nd floor
Phone: 77078080
Fax:
Name of Director/CEO: Gankhuyag.Bat-Erdene
Email: hello@tngr.media
Established date: 1967-10-05
Listed date: 1994-03-10
Registration № 2054779
State Registration № 9007001003
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0TNGR04082

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Про Медиа Нетворк ХХК УБ, Сүхбаатар, 8-р хороо, Ерөнхий сайд Амарын гудамж-2, Ард холдингсын байр, 2-р давхар Өргөн нэвтрүүлгийн телевизийн үйлчилгээ
2 Subsidiary company Анрид ХХК УБ, Сүхбаатар, 8-р хороо, Ерөнхий сайд Амарын гудамж-2, Ард холдингсын байр, 2-р давхар Бизнесийн зөвлөгөө өгөх, зар сурталчилгаа явуулах
3 Controlled company Монгол Телевиз ХХК УБ, Сүхбаатар, 1-р хороо, Чингисийн өргөн чөлөө, Монгол ТВ тауэр Урлаг соёлын арга хэмжээ зохион байгуулах, дуу дүрс бичлэг хийх, тоног төхөөрөмж түрээсийн үйл ажиллагаа
4 Controlled company Ори Студиос ХХК УБ, Сүхбаатар, 1-р хороо, Чингисийн өргөн чөлөө, Монгол ТВ тауэр, 12 давхар Урлаг соёлын арга хэмжээ зохион байгуулах, дуу дүрс бичлэг хийх, тоног төхөөрөмж түрээсийн үйл ажиллагаа

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BUMBAT ALTAI 0.55 % 2020-01-06
2 BYAMBADASH MUNKHBAYAR 0.08 % 2020-01-06

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 29,681,765,400
  • Total liabilities 5,021,520,700
  • Total owner`s equity 24,660,244,700
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 93,141,600
  • Net income 83,528,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,110

Ratios

  • Return on Assets /ROA/ 0.0028
  • Return on Equity /ROE/ 0.0034
  • Return on Total Assets /ROTA/ 0.0031
  • Earnings per share /EPS/ 13.9214
  • Price earnings ratio (P/E Ratio) 1436.6337

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -31.6132

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -20.332

Balance sheet

  • Total assets 5,000,000
  • Total liabilities 5,500,000
  • Total owner`s equity 0
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -17.68
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 TenGerLeague Media Group TNGR 2021 year 4 Quarterly reports 2022-02-17 N/A Бэйкер Тилли Далайван аудит ХХК 2022-02-28
2 TenGerLeague Media Group TNGR 2021 year 2 Quarterly reports 2021-07-27 N/A 0000-00-00 N/A
3 TenGerLeague Media Group TNGR 2020 year 4 Quarterly reports 2021-02-26 ТЭД-АУДИТ 2021-02-23
4 TenGerLeague Media Group TNGR 2019 year 4 Quarterly reports 2020-02-14 0000-00-00 N/A
5 TenGerLeague Media Group TNGR 2018 year 4 Quarterly reports 2019-02-18 алаг уул аудит 0000-00-00 N/A
6 TenGerLeague Media Group TNGR 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
7 TenGerLeague Media Group TNGR 2017 year 4 Quarterly reports 2018-02-12 N/A алаг уул аудит 2018-02-10 N/A
8 TenGerLeague Media Group TNGR 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
9 TenGerLeague Media Group TNGR 2015 year 4 Quarterly reports 2016-07-20 N/A N/A
10 TenGerLeague Media Group TNGR 2015 year 3 Quarterly reports 2015-10-21 N/A N/A
11 TenGerLeague Media Group TNGR 2015 year 2 Quarterly reports 2015-07-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions