IPO

Trade Reports

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC

2022-06-27 15:53:39

Mongol diesel (MDZ)

949.77
-1.95312E-5 ( 0.00% )
  • Previous closing price: 949.77
  • Opening price: 0.00
  • Closing price: 949.77
  • Current day`s VWAP: 0.00
  • Bid: 1,092.00 x 1,000
  • Ask: 0.00 x 0
  • Issued shares: 136,826
  • Outstanding shares: 136,826
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 624.50 - 949.77
  • ISIN: MN00MDZ02906
  • Market Cap: 129,953,230.02
Mongol diesel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 259 259 259 259 10 2,588 2016-06-02
2 270 270 270 270 200 54,000 2017-01-31
3 311 311 311 311 2 621 2018-01-02
4 357 357 357 357 1 357 2018-02-20
5 411 411 411 411 1 411 2019-02-04
6 472 472 472 472 1 472 2020-04-13
7 543 543 543 543 1 543 2021-02-17
8 625 625 625 625 150 93,675 2021-09-20
9 718 718 718 718 40 28,727 2021-10-07
10 826 826 826 826 3 2,478 2021-12-16
11 950 950 950 950 8 7,598 2022-02-10

Mongol diesel (MDZ)

Address:
Phone: 70100321
Fax: 70100322
Name of Director/CEO: .
Email:
Established date: 1993-03-27
Listed date: 1993-03-27
Registration № 2042134
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MDZ02906

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 CHOIJILJAV BAATARSUREN 32.87 % None None
2 AMJAA ENKHBOLD 5.72 % None None
3 BATSUKH ENKHBAYAR 18.84 % None None
4 XXX AQIN 32.87 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 CHOIJILJAV BAATARSUREN uncertain 32.87 %
2 AMJAA ENKHBOLD uncertain 5.72 %
3 BATSUKH ENKHBAYAR uncertain 18.84 %
4 XXX AQIN uncertain 32.87 %

Balance sheet

  • Total assets 2,443,959,600
  • Total liabilities 73,937,900
  • Total owner`s equity 2,370,021,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,321

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.6543
  • Price earnings ratio (P/E Ratio) -148.6067

Balance sheet

  • Total assets 2,443,959,600
  • Total liabilities 73,937,900
  • Total owner`s equity 2,370,021,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,321

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.6543
  • Price earnings ratio (P/E Ratio) -129.2239

Balance sheet

  • Total assets 2,444,509,600
  • Total liabilities 73,987,900
  • Total owner`s equity 2,370,521,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -600,000
  • Net income -600,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,325

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0003
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -4.3851
  • Price earnings ratio (P/E Ratio) -93.6414

Balance sheet

  • Total assets 2,444,624,200
  • Total liabilities 74,047,900
  • Total owner`s equity 2,370,576,300
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -545,400
  • Net income -545,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,325

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.9861
  • Price earnings ratio (P/E Ratio) -103.0159

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 74,047,900
  • Total owner`s equity 2,371,121,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -454,500
  • Net income -454,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,329

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.3217
  • Price earnings ratio (P/E Ratio) -123.6191

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 73,593,400
  • Total owner`s equity 2,371,576,200
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,333

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 73,593,400
  • Total owner`s equity 2,371,576,200
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -454,500
  • Net income -454,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,333

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.3217
  • Price earnings ratio (P/E Ratio) -93.4752

Balance sheet

  • Total assets 266,483,100
  • Total liabilities 84,452,400
  • Total owner`s equity 182,030,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -34,064,000
  • Net income -34,064,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,330

Ratios

  • Return on Assets /ROA/ -0.1278
  • Return on Equity /ROE/ -0.1871
  • Return on Total Assets /ROTA/ -0.1278
  • Earnings per share /EPS/ -248.9585
  • Price earnings ratio (P/E Ratio) -1.0845

Balance sheet

  • Total assets 2,734,224,100
  • Total liabilities 101,563,000
  • Total owner`s equity 2,632,661,100
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -80,934,100
  • Net income -80,934,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,241

Ratios

  • Return on Assets /ROA/ -0.0296
  • Return on Equity /ROE/ -0.0307
  • Return on Total Assets /ROTA/ -0.0296
  • Earnings per share /EPS/ -591.5111
  • Price earnings ratio (P/E Ratio) -0.3309

Balance sheet

  • Total assets 2,773,506,100
  • Total liabilities 99,881,600
  • Total owner`s equity 2,673,624,500
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -39,970,700
  • Net income -39,970,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,540

Ratios

  • Return on Assets /ROA/ -0.0144
  • Return on Equity /ROE/ -0.015
  • Return on Total Assets /ROTA/ -0.0144
  • Earnings per share /EPS/ -292.128
  • Price earnings ratio (P/E Ratio) -0.5826

Balance sheet

  • Total assets 2,809,300,305
  • Total liabilities 95,705,086
  • Total owner`s equity 2,713,595,220
  • Issued shares 136,826

Income statement

  • Sales revenue4,709,365,035
  • Cost of sales 4,129,252,729
  • Gross profit 580,112,306
  • Net income 422,402,979
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,832

Ratios

  • Return on Assets /ROA/ 0.1504
  • Return on Equity /ROE/ 0.1557
  • Return on Total Assets /ROTA/ 0.2065
  • Earnings per share /EPS/ 3087.1543
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 130,488,200
  • Total liabilities 199,768,300
  • Total owner`s equity -69,280,100
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 2,066,100
  • Gross profit 900
  • Net income -64,456,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -506

Ratios

  • Return on Assets /ROA/ -0.494
  • Return on Equity /ROE/ 0.9304
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -471.0859
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol diesel MDZ 2020 year 4 Quarterly reports 2021-03-04 0000-00-00 N/A
2 Mongol diesel MDZ 2020 year 2 Quarterly reports 2020-07-21 0000-00-00 N/A
3 Mongol diesel MDZ 2019 year 4 Quarterly reports 2020-02-10 МЭЖИК КОНСАЛТИНГ АУДИТ ХХК 2020-02-03
4 Mongol diesel MDZ 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
5 Mongol diesel MDZ 2018 year 4 Quarterly reports 2019-02-13 Мэжик консалтинг Аудит 2019-02-02
6 Mongol diesel MDZ 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
7 Mongol diesel MDZ 2017 year 4 Quarterly reports 2018-02-13 N/A Lion Аудит 2018-02-09 N/A
8 Mongol diesel MDZ 2016 year 4 Quarterly reports 2017-02-09 N/A Лион Аудит 0000-00-00 N/A
9 Mongol diesel MDZ 2013 year 4 Quarterly reports 2014-02-19 N/A N/A
10 Mongol diesel MDZ 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
11 Mongol diesel MDZ 2012 year 4 Quarterly reports 2013-03-11 N/A N/A
12 Mongol diesel MDZ 2010 year 4 Quarterly reports 2011-04-06 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он