• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

Mongol diesel (MDZ)

7935
0 ( 0.00% )
  • Previous closing price: 7,935.00
  • Opening price: 0.00
  • Closing price: 7,935.00
  • Current day`s VWAP: 0.00
  • Bid: 7,935.00 x 2
  • Ask: 9,125.00 x 11
  • Issued shares: 136,826
  • Outstanding shares: 136,826
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,935.00 - 7,935.00
  • ISIN: MN00MDZ02906
  • Market Cap: 1,085,714,310.00
Mongol diesel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 259 259 259 259 10 2,588 2016-06-02
2 270 270 270 270 200 54,000 2017-01-31
3 311 311 311 311 2 621 2018-01-02
4 357 357 357 357 1 357 2018-02-20
5 411 411 411 411 1 411 2019-02-04
6 472 472 472 472 1 472 2020-04-13
7 543 543 543 543 1 543 2021-02-17
8 625 625 625 625 150 93,675 2021-09-20
9 718 718 718 718 40 28,727 2021-10-07
10 826 826 826 826 3 2,478 2021-12-16
11 950 950 950 950 8 7,598 2022-02-10
12 1,092 1,092 1,092 1,092 2 2,184 2022-08-15
13 1,255 1,255 1,255 1,255 9 11,295 2022-09-06
14 1,443 1,443 1,443 1,443 2 2,886 2022-10-13
15 1,659 1,659 1,659 1,659 2 3,318 2022-10-18
16 1,907 1,907 1,907 1,907 1 1,907 2022-10-21
17 2,193 2,193 2,193 2,193 1 2,193 2022-10-27
18 2,521 2,521 2,521 2,521 1 2,521 2022-10-28
19 2,899 2,899 2,899 2,899 1 2,899 2022-11-18
20 3,333 3,333 3,333 3,333 1 3,333 2022-11-23
21 3,333 3,333 3,333 3,333 3 9,999 2022-12-06
22 3,832 3,832 3,832 3,832 1 3,832 2023-01-05
23 4,406 4,406 4,406 4,406 1 4,406 2023-01-11
24 5,060 5,060 5,060 5,060 2 10,120 2023-02-02
25 5,810 5,810 5,810 5,810 2 11,620 2023-03-02
26 6,680 6,680 6,680 6,680 1 6,680 2023-03-07
27 7,680 7,680 7,680 7,680 1 7,680 2023-05-01
28 7,680 7,680 7,680 7,680 1 7,680 2023-05-25
29 7,680 7,680 7,680 7,680 8 61,440 2023-06-05
30 7,680 7,680 7,680 7,680 2 15,360 2023-06-06
31 8,830 8,830 8,830 8,830 6 52,980 2023-06-16
32 7,700 7,700 7,700 7,700 6 46,200 2023-07-24
33 7,700 7,700 7,700 7,700 65 500,500 2023-07-25
34 7,000 7,000 7,000 7,000 23 161,000 2023-07-28
35 7,000 7,000 7,000 7,000 8 56,000 2023-08-11
36 7,000 7,000 7,000 7,000 61 427,000 2023-08-14
37 6,900 6,900 6,900 6,900 26 179,400 2023-09-18
38 6,900 6,900 6,900 6,900 25 172,500 2023-10-16
39 6,900 6,900 6,900 6,900 40 276,000 2023-11-13
40 6,900 6,900 6,900 6,900 10 69,000 2023-11-21
41 6,900 6,900 6,900 6,900 3 20,700 2024-01-09
42 6,900 6,900 6,900 6,900 65 448,500 2024-02-28
43 7,935 7,935 7,935 7,935 11 87,285 2025-06-24
44 7,935 7,935 7,935 7,935 18 142,830 2025-06-25
№ Prices Traded
High Low Volume Value Date

Mongol diesel (MDZ)

Address:
Phone: 70100321
Fax: 70100322
Name of Director/CEO: .
Email:
Established date: 1993-03-27
Listed date: 1993-03-27
Registration № 2042134
State Registration №
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MDZ02906

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 CHOIJILJAV BAATARSUREN 32.87 % None None
2 AMJAA ENKHBOLD 5.72 % None None
3 BATSUKH ENKHBAYAR 18.84 % None None
4 XXX AQIN 32.87 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 BATSUKH ENKHBAYAR 18.84 % 2024-11-21
2 CHOIJILJAV BAATARSUREN 32.87 % 2018-07-31
3 AMJAA ENKHBOLD 5.72 % 2018-07-31
4 XXX AQIN 32.87 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 CHOIJILJAV BAATARSUREN uncertain 32.87 %
2 AMJAA ENKHBOLD uncertain 5.72 %
3 BATSUKH ENKHBAYAR 18.84 %
4 XXX AQIN uncertain 32.87 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,434,249,665
  • Total liabilities 73,438,018
  • Total owner`s equity 2,360,811,647
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income -6,900,000
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,254

Ratios

  • Return on Assets /ROA/ -0.0028
  • Return on Equity /ROE/ -0.0029
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 2,441,149,665
  • Total liabilities 73,438,018
  • Total owner`s equity 2,367,711,647
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income -1,100,000
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,305

Ratios

  • Return on Assets /ROA/ -0.0005
  • Return on Equity /ROE/ -0.0005
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,443,959,600
  • Total liabilities 73,937,900
  • Total owner`s equity 2,370,021,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -500,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,321

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.6543
  • Price earnings ratio (P/E Ratio) -148.6067

Balance sheet

  • Total assets 2,443,959,600
  • Total liabilities 73,937,900
  • Total owner`s equity 2,370,021,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -500,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,321

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.6543
  • Price earnings ratio (P/E Ratio) -129.2239

Balance sheet

  • Total assets 2,444,509,600
  • Total liabilities 73,987,900
  • Total owner`s equity 2,370,521,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -600,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,325

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -4.3851
  • Price earnings ratio (P/E Ratio) -93.6414

Balance sheet

  • Total assets 2,444,624,200
  • Total liabilities 74,047,900
  • Total owner`s equity 2,370,576,300
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -545,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,325

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.9861
  • Price earnings ratio (P/E Ratio) -103.0159

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 74,047,900
  • Total owner`s equity 2,371,121,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -454,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,329

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.3217
  • Price earnings ratio (P/E Ratio) -123.6191

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 73,593,400
  • Total owner`s equity 2,371,576,200
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,333

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 73,593,400
  • Total owner`s equity 2,371,576,200
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -454,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,333

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.3217
  • Price earnings ratio (P/E Ratio) -93.4752

Balance sheet

  • Total assets 266,483,100
  • Total liabilities 84,452,400
  • Total owner`s equity 182,030,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -34,064,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,330

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1278
  • Earnings per share /EPS/ -248.9585
  • Price earnings ratio (P/E Ratio) -1.0845

Balance sheet

  • Total assets 2,734,224,100
  • Total liabilities 101,563,000
  • Total owner`s equity 2,632,661,100
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -80,934,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19,241

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0296
  • Earnings per share /EPS/ -591.5111
  • Price earnings ratio (P/E Ratio) -0.3309

Balance sheet

  • Total assets 2,773,506,100
  • Total liabilities 99,881,600
  • Total owner`s equity 2,673,624,500
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -39,970,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19,540

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0144
  • Earnings per share /EPS/ -292.128
  • Price earnings ratio (P/E Ratio) -0.5826

Balance sheet

  • Total assets 2,809,300,305
  • Total liabilities 95,705,086
  • Total owner`s equity 2,713,595,220
  • Issued shares 136,826

Income statement

  • Sales revenue4,709,365,035
  • Cost of sales 4,129,252,729
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 422,402,979
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19,832

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1504
  • Earnings per share /EPS/ 3087.1543
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 130,488,200
  • Total liabilities 199,768,300
  • Total owner`s equity -69,280,100
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 2,066,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -64,456,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -506

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.494
  • Earnings per share /EPS/ -471.0859
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol diesel MDZ 2024 year 4 Quarterly reports 2025-03-28 2024-03-02 N/A
2 Mongol diesel MDZ 2024 year 2 Quarterly reports N/A
3 Mongol diesel MDZ 2023 year 4 Quarterly reports 2024-02-14 IJAH Audit 2024-02-02 N/A
4 Mongol diesel MDZ 2020 year 4 Quarterly reports 2021-03-04 0000-00-00
5 Mongol diesel MDZ 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
6 Mongol diesel MDZ 2019 year 4 Quarterly reports 2020-02-10 2020-02-03
7 Mongol diesel MDZ 2019 year 2 Quarterly reports 2019-07-22 0000-00-00
8 Mongol diesel MDZ 2018 year 4 Quarterly reports 2019-02-13 2019-02-02
9 Mongol diesel MDZ 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
10 Mongol diesel MDZ 2017 year 4 Quarterly reports 2018-02-13 2018-02-09 N/A
11 Mongol diesel MDZ 2016 year 4 Quarterly reports 2017-02-09 0000-00-00 N/A
12 Mongol diesel MDZ 2013 year 4 Quarterly reports 2014-02-19 N/A
13 Mongol diesel MDZ 2013 year 2 Quarterly reports 2013-09-09 N/A
14 Mongol diesel MDZ 2012 year 4 Quarterly reports 2013-03-11 N/A
15 Mongol diesel MDZ 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025