• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Darkhan guril tejeel (DAR)

4226
0 ( 0.00% )
  • Previous closing price: 4,226.00
  • Opening price: 0.00
  • Closing price: 4,226.00
  • Current day`s VWAP: 0.00
  • Bid: 3,800.00 x 15
  • Ask: 4,859.00 x 26
  • Issued shares: 614,603
  • Outstanding shares: 614,603
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,700.00 - 4,945.00
  • ISIN: MN00DAR02528
  • Market Cap: 2,597,312,278.00
Darkhan guril tejeel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 770 770 770 770 21 16,170 2015-01-14
2 700 700 700 700 77 53,900 2015-02-11
3 800 800 800 800 132 105,600 2015-02-13
4 700 700 700 700 42 29,400 2015-03-12
5 600 600 600 600 3 1,800 2015-03-18
6 530 530 530 530 20 10,600 2015-03-24
7 531 531 531 531 40 21,240 2015-04-10
8 505 505 505 505 21 10,605 2015-05-15
9 480 480 480 480 280 134,400 2015-09-22
10 550 550 550 550 126 69,300 2015-09-23
11 500 500 500 500 284 142,000 2016-11-15
12 476 476 476 476 1 476 2016-12-15
13 460 460 460 460 5 2,300 2016-12-21
14 529 529 529 529 1 529 2017-01-27
15 505 505 505 505 19 9,595 2017-02-22
16 505 505 505 505 350 176,750 2017-04-11
17 480 480 480 480 1 480 2017-05-23
18 500 500 500 500 70 35,000 2017-05-24
19 500 500 500 500 50 25,000 2017-09-14
20 480 480 480 480 116 55,680 2017-11-14
21 500 500 500 500 40 20,000 2017-11-28
22 503 500 500 500 152,231 76,117,321 2017-12-13
23 505 505 505 505 230 116,150 2018-01-03
24 450 450 450 450 186 83,701 2018-02-07
25 518 518 518 518 25 12,938 2018-03-05
26 595 595 595 595 7 4,166 2018-04-02
27 684 684 684 684 5 3,422 2018-04-04
28 780 780 780 780 198 154,440 2018-06-18
29 800 800 800 800 30,730 24,584,000 2018-09-07
30 800 800 800 800 139 111,200 2018-09-12
31 800 800 800 800 10 8,000 2018-09-20
32 920 920 920 920 100 92,000 2018-12-12
33 920 915 915 918 94 86,280 2019-01-18
34 1,050 1,050 1,050 1,050 1 1,050 2019-02-20
35 1,051 1,051 1,051 1,051 16 16,816 2019-02-27
36 1,208 1,208 1,208 1,208 1 1,208 2019-07-02
37 1,389 1,389 1,389 1,389 2 2,778 2019-07-03
38 1,597 1,597 1,597 1,597 43 68,671 2019-07-04
39 1,836 1,836 1,836 1,836 2 3,672 2019-08-02
40 2,111 2,111 2,111 2,111 57 120,327 2019-10-31
41 2,427 2,427 2,427 2,427 3 7,281 2019-12-09
42 2,791 2,791 2,791 2,791 1 2,791 2019-12-10
43 3,209 3,209 3,209 3,209 1 3,209 2019-12-18
44 3,690 3,690 3,690 3,690 5 18,450 2019-12-27
45 4,243 4,243 4,243 4,243 206 874,058 2019-12-30
46 4,879 4,879 4,879 4,879 1 4,879 2020-01-03
47 5,600 5,600 5,600 5,600 69 386,400 2020-01-06
48 4,879 4,879 4,879 4,879 1 4,879 2020-01-17
49 5,610 5,610 5,610 5,610 10 56,100 2020-03-24
50 5,700 5,610 5,700 5,680 80 454,200 2020-03-26
51 5,700 5,700 5,700 5,700 21 119,700 2020-03-27
52 5,700 5,700 5,700 5,700 20 114,000 2020-03-31
53 5,620 5,620 5,620 5,620 53 297,860 2020-04-09
54 5,100 5,000 5,100 5,000 141 715,100 2020-04-16
55 5,000 5,000 5,000 5,000 27 135,000 2020-04-17
56 4,250 4,250 4,250 4,250 27 114,750 2020-04-27
57 4,250 4,250 4,250 4,250 61 259,250 2020-04-28
58 3,613 3,613 3,613 3,613 1 3,613 2020-05-01
59 3,300 3,300 3,300 3,300 51 168,300 2020-05-07
60 2,825 2,825 2,825 2,825 4 11,300 2020-05-25
61 2,750 2,750 2,750 2,750 8 22,000 2020-06-04
62 2,750 2,750 2,750 2,750 22 60,500 2020-06-08
63 2,800 2,800 2,800 2,800 87 243,600 2020-07-07
64 2,825 2,825 2,825 2,825 18 50,850 2020-09-28
65 2,827 2,827 2,827 2,827 48 135,696 2020-10-02
66 2,827 2,825 2,827 2,826 60 169,554 2020-10-12
67 2,830 2,830 2,830 2,830 670 1,896,100 2020-10-30
68 3,254 3,254 3,254 3,254 5 16,270 2021-01-22
69 3,601 3,601 3,601 3,601 8 28,808 2021-02-18
70 4,140 4,140 4,140 4,140 10 41,400 2021-02-25
71 4,761 4,761 4,761 4,761 17 80,937 2021-02-26
72 4,050 4,050 4,050 4,050 5 20,250 2021-03-18
73 4,050 4,050 4,050 4,050 25 101,250 2021-04-14
74 4,090 4,090 4,090 4,090 44 179,960 2021-06-18
75 4,500 4,500 4,500 4,500 2 9,000 2021-08-23
76 4,600 4,600 4,600 4,600 2 9,200 2021-08-31
77 4,200 4,200 4,200 4,200 11 46,200 2021-10-12
78 3,925 3,925 3,925 3,925 231 906,675 2021-10-13
79 4,200 4,200 4,200 4,200 80 336,000 2021-10-14
80 4,830 4,830 4,830 4,830 5 24,150 2022-02-01
81 4,250 4,250 4,250 4,250 45 191,250 2022-04-14
82 4,250 4,250 4,250 4,250 42 178,500 2022-04-22
83 4,250 4,250 4,250 4,250 21 89,250 2022-05-30
84 4,250 4,250 4,250 4,250 23 97,750 2022-10-27
85 4,250 4,250 4,250 4,250 22 93,500 2022-11-15
86 4,200 4,200 4,200 4,200 63 264,600 2022-11-16
87 4,200 4,200 4,200 4,200 3 12,600 2022-12-06
88 4,175 4,175 4,175 4,175 10 41,750 2023-02-09
89 4,800 4,800 4,800 4,800 6 28,800 2023-02-27
90 4,100 4,100 4,100 4,100 53 217,300 2023-04-11
91 4,100 4,100 4,100 4,100 20 82,000 2023-05-18
92 4,715 4,715 4,715 4,715 6 28,290 2023-06-16
93 5,420 5,420 5,420 5,420 14 75,880 2023-06-30
94 4,625 4,625 4,625 4,625 30 138,750 2023-10-18
95 3,932 3,932 3,932 3,932 38 149,416 2023-10-19
96 4,521 4,521 4,521 4,521 18 81,378 2023-12-06
97 3,850 3,850 3,850 3,850 54 207,900 2024-02-20
98 4,300 4,300 4,300 4,300 34 146,200 2024-04-08
99 4,300 4,300 4,300 4,300 3 12,900 2024-09-20
100 4,300 4,300 4,300 4,300 51 219,300 2024-09-23
101 4,945 4,945 4,945 4,945 1 4,945 2024-12-23
102 4,204 4,204 4,204 4,204 125 525,500 2025-01-20
103 3,700 3,700 3,700 3,700 250 925,000 2025-05-08
104 4,255 3,500 3,500 4,226 26 109,875 2025-05-19
№ Prices Traded
High Low Volume Value Date
1 600 600 145,831 87,498,600 2014-01-30

Darkhan guril tejeel (DAR)

Address: Darkhan-Uul aimag, Darkhan soum-1
Phone:
Fax:
Name of Director/CEO: Baldan-Ochir.Tuvshintur
Email:
Established date: 0000-00-00
Listed date: 0000-00-00
Registration №
State Registration №
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DAR02528

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 B TUVSHINTUR 5.03 % None None
2 BALDANOCHIR TUVSHINJARGAL 25.97 % None None
3 D Baldan-Ochir 34.18 % None None
4 S Namsraijav 19.54 % None None
5 SHARAVSAMBUU ENKHTUR 5 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 D Baldan-Ochir 34.18 % 2024-11-21
2 S Namsraijav 19.54 % 2020-06-02
3 B TUVSHINTUR 5.03 % 2018-07-31
4 D BALDANOCHIR 19.49 % 2018-07-31
5 SOSORBARAM NAMSRAIJAV 19.54 % 2018-07-31
6 BALDANOCHIR TUVSHINJARGAL 25.97 % 2018-07-31
7 GENDENSUREN BAYART 14.69 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 B TUVSHINTUR uncertain 5.03 %
2 BALDANOCHIR TUVSHINJARGAL uncertain 25.97 %
3 D Baldan-Ochir 34.18 %
4 S Namsraijav 19.54 %
5 SHARAVSAMBUU ENKHTUR 5 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 614,603

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 43,577,544,600
  • Total liabilities 8,970,185,400
  • Total owner`s equity 34,607,359,200
  • Issued shares 614,603

Income statement

  • Sales revenue98,080,900
  • Cost of sales 156,624,700
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -175,187,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 56,308

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.004
  • Earnings per share /EPS/ -285.0422
  • Price earnings ratio (P/E Ratio) -14.7347

Balance sheet

  • Total assets 43,583,691,500
  • Total liabilities 8,801,144,500
  • Total owner`s equity 34,782,547,000
  • Issued shares 614,603

Income statement

  • Sales revenue1,315,355,700
  • Cost of sales 1,252,111,500
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -55,913,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 56,594

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0013
  • Earnings per share /EPS/ -90.9753
  • Price earnings ratio (P/E Ratio) -46.716

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 614,603

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 43,660,647,200
  • Total liabilities 8,593,036,300
  • Total owner`s equity 35,067,610,900
  • Issued shares 614,603

Income statement

  • Sales revenue20,360,100
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -282,415,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 57,057

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0065
  • Earnings per share /EPS/ -459.5087
  • Price earnings ratio (P/E Ratio) -10.6179

Balance sheet

  • Total assets 43,721,761,800
  • Total liabilities 8,478,770,700
  • Total owner`s equity 35,242,991,100
  • Issued shares 614,603

Income statement

  • Sales revenue9,970,600
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -107,035,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 57,343

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0024
  • Earnings per share /EPS/ -174.1534
  • Price earnings ratio (P/E Ratio) -10.5424

Balance sheet

  • Total assets 43,693,833,600
  • Total liabilities 8,343,807,300
  • Total owner`s equity 35,350,026,300
  • Issued shares 614,603

Income statement

  • Sales revenue1,233,584,300
  • Cost of sales 1,533,044,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -2,737,127,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 57,517

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0626
  • Earnings per share /EPS/ -4453.4883
  • Price earnings ratio (P/E Ratio) -0.2358

Balance sheet

  • Total assets 18,619,732,800
  • Total liabilities 20,871,728,000
  • Total owner`s equity -2,251,995,200
  • Issued shares 614,603

Income statement

  • Sales revenue54,739,300
  • Cost of sales 65,717,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -735,990,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -3,664

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0395
  • Earnings per share /EPS/ -1197.5049
  • Price earnings ratio (P/E Ratio) -0.6681

Balance sheet

  • Total assets 17,925,366,000
  • Total liabilities 19,441,371,100
  • Total owner`s equity -1,516,005,100
  • Issued shares 614,603

Income statement

  • Sales revenue2,705,721,600
  • Cost of sales 3,061,620,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,692,534,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2,467

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0944
  • Earnings per share /EPS/ -2753.8655
  • Price earnings ratio (P/E Ratio) -0.2485

Balance sheet

  • Total assets 19,368,345,300
  • Total liabilities 19,191,816,400
  • Total owner`s equity 176,528,900
  • Issued shares 614,603

Income statement

  • Sales revenue2,392,221,400
  • Cost of sales 3,496,449,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,361,101,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 287

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0703
  • Earnings per share /EPS/ -2214.6031
  • Price earnings ratio (P/E Ratio) -0.228

Balance sheet

  • Total assets 17,471,081,000
  • Total liabilities 15,933,450,400
  • Total owner`s equity 1,537,630,600
  • Issued shares 614,603

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -815,974,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,502

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0467
  • Earnings per share /EPS/ -1327.6452
  • Price earnings ratio (P/E Ratio) -0.4143

Balance sheet

  • Total assets 6,031,016,600
  • Total liabilities 5,204,021,000
  • Total owner`s equity 826,995,600
  • Issued shares 614,603

Income statement

  • Sales revenue21,163,700
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -346,246,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,346

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0574
  • Earnings per share /EPS/ -563.3659
  • Price earnings ratio (P/E Ratio) -1.3313

Balance sheet

  • Total assets 5,987,131,259
  • Total liabilities 4,813,889,231
  • Total owner`s equity 1,173,242,028
  • Issued shares 614,603

Income statement

  • Sales revenue7,997,838
  • Cost of sales 421,886,778
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,909

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan guril tejeel DAR 2024 year 4 Quarterly reports 2025-05-05 2025-04-14 N/A
2 Darkhan guril tejeel DAR 2022 year 4 Quarterly reports 2023-03-06 2023-03-30 N/A
3 Darkhan guril tejeel DAR 2021 year 4 Quarterly reports 2022-02-28 2022-04-20 N/A
4 Darkhan guril tejeel DAR 2020 year 4 Quarterly reports 2021-04-14 2021-03-30 N/A
5 Darkhan guril tejeel DAR 2019 year 4 Quarterly reports 2020-02-17 0000-00-00
6 Darkhan guril tejeel DAR 2019 year 2 Quarterly reports 2019-07-30 0000-00-00
7 Darkhan guril tejeel DAR 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
8 Darkhan guril tejeel DAR 2018 year 2 Quarterly reports 2018-07-23 0000-00-00
9 Darkhan guril tejeel DAR 2017 year 4 Quarterly reports 2018-05-07 2018-04-26 N/A
10 Darkhan guril tejeel DAR 2016 year 4 Quarterly reports 2017-02-21 N/A
11 Darkhan guril tejeel DAR 2015 year 4 Quarterly reports 2016-06-15 N/A
12 Darkhan guril tejeel DAR 2013 year 4 Quarterly reports 2014-04-15 N/A
13 Darkhan guril tejeel DAR 2012 year 4 Quarterly reports 2013-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025