IPO

Trade Reports

Index

35154.41

( -745.01 -2.08% )
Index Unit Change
Top 20 Index 35154.41 -745.01
MSE A Index 15633.9 34.74
MSE B Index 12461.13 -33.16

News

MAY 26, TRADING REPORT

2023-05-26 14:35:46

Total trade: MNT 1,696,698,325 /USD 491,412.03/

MAY 25, TRADING REPORT

2023-05-25 14:29:11

Total trade: MNT 14,968,280,562 /USD 4,333,494.65/

PRIMARY MARKET ORDER OF TRADE DEVELOPMENT BANK OF MONGOLIA CLOSED HIGHER THAN SUPPLY

2023-05-25 09:29:12

According to the securities prospectus and the distribution plan submitted by the underwriting company, 100 percent of strategic investors' orders were fulfilled, 10 shares from the public, or up to 330,000 MNT, were 100 percent fulfilled, and the remaining amount was allocated on a 34.9 percent pro-rata basis.

Khunnu menegment (HBZ)

1500
0 ( 0.00% )
  • Previous closing price: 1,500.00
  • Opening price: 0.00
  • Closing price: 1,500.00
  • Current day`s VWAP: 0.00
  • Bid: 1,425.00 x 57
  • Ask: 1,638.00 x 6
  • Issued shares: 51,802
  • Outstanding shares: 51,802
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,425.00 - 1,709.00
  • ISIN: MN00HBZ00656
  • Market Cap: 77,703,000.00
Khunnu menegment
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 6 6 6 6 16,200 93,150 2017-08-25
2 7 7 7 7 1 7 2017-10-16
3 8 8 8 8 1 8 2017-10-17
4 9 9 9 9 2 17 2017-11-22
5 10 10 10 10 5,000 50,250 2017-12-13
6 12 12 12 12 20 231 2017-12-15
7 13 13 13 13 6,000 79,680 2017-12-18
8 15 15 15 15 2 31 2017-12-20
9 18 18 18 18 10 176 2017-12-21
10 20 20 20 20 5,272 106,442 2017-12-22
11 23 23 23 23 10 232 2017-12-28
12 27 27 27 27 5 133 2018-01-03
13 31 31 31 31 10 307 2018-01-08
14 35 35 35 35 5,990 211,387 2018-01-09
15 41 41 41 41 5 203 2018-02-02
16 47 47 47 47 10 467 2018-02-13
17 54 54 54 54 2 107 2018-02-19
18 62 62 62 62 2 123 2018-02-20
19 71 71 71 71 2 142 2018-03-02
20 82 82 82 82 2 163 2018-03-16
21 94 94 94 94 5 469 2018-03-22
22 108 108 108 108 6 647 2018-04-23
23 124 124 124 124 8 992 2018-05-17
24 143 143 143 143 1 143 2018-05-24
25 164 164 164 164 3 492 2018-05-28
26 185 185 185 185 1,582 292,670 2018-07-24
27 180 180 0 0 13,000 2,340,000 2019-05-09
28 213 213 213 213 2 426 2019-06-21
29 245 245 245 245 2 489 2019-06-24
30 281 281 281 281 2 563 2019-06-25
31 324 324 324 324 10 3,236 2019-07-02
32 372 372 372 372 2 744 2019-07-04
33 428 428 428 428 2 856 2019-07-10
34 492 492 492 492 8 3,937 2021-10-13
35 566 566 566 566 10 5,659 2021-11-29
36 651 651 651 651 10 6,507 2021-12-02
37 745 745 745 745 10 7,450 2021-12-08
38 856 856 856 856 5 4,280 2021-12-30
39 980 980 980 980 10 9,800 2022-01-05
40 1,127 1,127 1,127 1,127 10 11,270 2022-02-01
41 1,296 1,296 1,296 1,296 6 7,776 2022-03-07
42 1,490 1,490 1,490 1,490 34 50,660 2022-03-16
43 1,709 1,709 1,709 1,709 6 10,254 2022-08-11
44 1,700 1,700 1,700 1,700 300 510,000 2022-10-04
45 1,445 1,445 1,445 1,445 3 4,335 2022-12-06
46 1,425 1,425 1,425 1,425 6 8,550 2023-03-20
47 1,500 1,500 1,500 1,500 6 9,000 2023-04-26

Khunnu menegment (HBZ)

Address: #404, Rokmon building, II khoroo, Bayangol district, Ulaanbaatar
Phone: 70110717
Fax:
Name of Director/CEO: B.Munkhjargal
Email: info@hunnumanagement.mn
Established date: 1961-01-01
Listed date: 1991-01-18
Registration № 2071304
State Registration № -
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:

Operation status: Normal
ISIN: MN00HBZ00656

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2019-06-24
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHIRENDEV BATJARGAL 11.44 % None None
2 BADARCH BAASANSUKH 10.51 % None None
3 B MUNKHJARGAL 25.1 % None None
4 Bumbat Altai LLC 14.36 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Last update date: 2019-06-24
№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SHIRENDEV BATJARGAL uncertain 11.44 %
2 BADARCH BAASANSUKH uncertain 10.51 %
3 B MUNKHJARGAL uncertain 25.1 %
4 Bumbat Altai LLC uncertain 14.36 %

Balance sheet

  • Total assets 145,202,300
  • Total liabilities 105,662,200
  • Total owner`s equity 39,540,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -107,274,800
  • Net income -107,274,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 763

Ratios

  • Return on Assets /ROA/ -0.7388
  • Return on Equity /ROE/ -2.7131
  • Return on Total Assets /ROTA/ -0.7388
  • Earnings per share /EPS/ -2070.8621
  • Price earnings ratio (P/E Ratio) -0.2066

Balance sheet

  • Total assets 152,771,500
  • Total liabilities 105,887,700
  • Total owner`s equity 46,883,800
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -99,931,100
  • Net income -99,931,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 905

Ratios

  • Return on Assets /ROA/ -0.6541
  • Return on Equity /ROE/ -2.1315
  • Return on Total Assets /ROTA/ -0.6541
  • Earnings per share /EPS/ -1929.0973
  • Price earnings ratio (P/E Ratio) -0.2218

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 347,136,100
  • Total liabilities 321,200
  • Total owner`s equity 346,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,695

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,100,000
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -787,400
  • Net income -787,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ -0.0054
  • Return on Equity /ROE/ -0.0054
  • Return on Total Assets /ROTA/ -0.0054
  • Earnings per share /EPS/ -15.2002
  • Price earnings ratio (P/E Ratio) -0.3289

Balance sheet

  • Total assets 147,602,300
  • Total liabilities 666,200
  • Total owner`s equity 146,936,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -666,200
  • Net income -666,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,836

Ratios

  • Return on Assets /ROA/ -0.0045
  • Return on Equity /ROE/ -0.0045
  • Return on Total Assets /ROTA/ -0.0045
  • Earnings per share /EPS/ -12.8605
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 147,602,300
  • Total liabilities 0
  • Total owner`s equity 147,602,300
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,849

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 164,959,900
  • Total liabilities 17,193,800
  • Total owner`s equity 147,766,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -1,163,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,853

Ratios

  • Return on Assets /ROA/ -0.0071
  • Return on Equity /ROE/ -0.0079
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -22.4644
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khunnu menegment HBZ 2019 year 4 Quarterly reports 2020-02-14 Б энд С Аудит 2020-03-01
2 Khunnu menegment HBZ 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
3 Khunnu menegment HBZ 2018 year 4 Quarterly reports 2019-02-19 0000-00-00 N/A
4 Khunnu menegment HBZ 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
5 Khunnu menegment HBZ 2017 year 4 Quarterly reports 2018-02-12 N/A алаг уул аудит 2018-02-10 N/A
6 Khunnu menegment HBZ 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
7 Khunnu menegment HBZ 2015 year 4 Quarterly reports 2016-02-23 N/A N/A
8 Khunnu menegment HBZ 2015 year 3 Quarterly reports 2015-10-21 N/A N/A
9 Khunnu menegment HBZ 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
10 Khunnu menegment HBZ 2015 year 1 Quarterly reports 2015-05-06 N/A N/A
11 Khunnu menegment HBZ 2014 year 4 Quarterly reports 2015-02-12 N/A N/A
12 Khunnu menegment HBZ 2014 year 2 Quarterly reports 2014-07-23 N/A N/A
13 Khunnu menegment HBZ 2013 year 4 Quarterly reports 2014-02-14 N/A N/A
14 Khunnu menegment HBZ 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Coal trading

Law and Regulations

Mongolian Stock Exchange © 2018 он