• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Dornod Khudaldaa (DES)

18970
0 ( 0.00% )
  • Previous closing price: 18,970.00
  • Opening price: 0.00
  • Closing price: 18,970.00
  • Current day`s VWAP: 0.00
  • Bid: 16,130.00 x 20
  • Ask: 21,800.00 x 20
  • Issued shares: 73,969
  • Outstanding shares: 73,969
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 16,500.00 - 18,970.00
  • ISIN: MN00DES03112
  • Market Cap: 1,403,191,930.00
Dornod Khudaldaa
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 9,000 9,000 9,000 9,000 5 45,000 2015-03-17
2 10,000 9,995 9,995 10,000 42 419,975 2015-06-08
3 10,000 10,000 10,000 10,000 15 150,000 2015-08-14
4 10,000 10,000 10,000 10,000 14,720 147,200,000 2016-05-03
5 10,000 10,000 10,000 10,000 28 280,000 2016-12-22
6 10,000 10,000 10,000 10,000 22 220,000 2017-03-09
7 10,000 10,000 10,000 10,000 2 20,000 2017-04-07
8 10,000 10,000 10,000 10,000 10 100,000 2017-04-17
9 11,500 11,500 11,500 11,500 12 138,000 2017-11-01
10 13,220 13,220 13,220 13,220 2 26,440 2018-01-02
11 15,200 15,200 15,200 15,200 12 182,400 2018-02-27
12 17,480 17,480 17,480 17,480 20 349,600 2018-03-15
13 20,100 20,100 20,100 20,100 5 100,500 2018-05-17
14 23,100 23,100 23,100 23,100 1 23,100 2020-09-21
15 21,980 21,980 21,980 21,980 1 21,980 2020-10-13
16 20,500 20,500 20,500 20,500 1 20,500 2020-11-02
17 21,000 20,900 20,900 20,960 70 1,466,500 2021-02-19
18 19,500 19,500 19,500 19,500 12 234,000 2021-03-17
19 19,000 19,000 19,000 19,000 3 57,000 2021-03-26
20 19,000 19,000 19,000 19,000 1 19,000 2021-04-27
21 19,000 19,000 19,000 19,000 124 2,356,000 2021-06-17
22 19,000 19,000 19,000 19,000 87 1,653,000 2021-09-28
23 18,800 18,800 18,800 18,800 3 56,400 2021-10-29
24 18,700 18,700 18,700 18,700 45 841,500 2022-01-19
25 18,500 18,500 18,500 18,500 15 277,500 2022-04-06
26 18,000 18,000 18,000 18,000 365 6,570,000 2022-05-25
27 18,000 18,000 18,000 18,000 7 126,000 2022-06-03
28 18,000 18,000 18,000 18,000 45 810,000 2022-06-06
29 18,010 18,000 18,010 18,010 15 270,110 2022-08-24
30 17,300 17,300 17,300 17,300 17 294,100 2023-04-12
31 17,000 17,000 17,000 17,000 10 170,000 2023-05-26
32 16,500 16,500 16,500 16,500 6 99,000 2023-05-29
33 16,500 16,500 16,500 16,500 16 264,000 2023-05-31
34 18,970 18,970 18,970 18,970 7 132,790 2023-08-23

Dornod Khudaldaa (DES)

Address: DORNOD TRADE
Phone: 70584471
Fax:
Name of Director/CEO: DORJGOTOV.SNINEBAYAR
Email: BAYARAA_67@YAHOO.COM
Established date: 1992-06-03
Listed date: 1992-06-03
Registration № 2011271
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DES03112

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSEND SHINEZORIG 23.82 % None None
2 DASHTSEREN TUNGALAGTUUL 17.48 % None None
3 DORJGOTOV SHINEBAYAR 30.18 % None None
4 SHINEBAYAR BILGUUN 19.9 % None None

History of influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 TSEND SHINEZORIG uncertain 23.82 %
2 DASHTSEREN TUNGALAGTUUL uncertain 17.48 %
3 DORJGOTOV SHINEBAYAR uncertain 30.18 %
4 SHINEBAYAR BILGUUN uncertain 19.9 %

Balance sheet

  • Total assets 2,307,537,800
  • Total liabilities 391,810,000
  • Total owner`s equity 1,915,727,800
  • Issued shares 73,969

Income statement

  • Sales revenue766,435,100
  • Cost of sales 0
  • Gross profit 94,183,500
  • Net income 84,765,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 25,899

Ratios

  • Return on Assets /ROA/ 0.0367
  • Return on Equity /ROE/ 0.0442
  • Return on Total Assets /ROTA/ 0.0408
  • Earnings per share /EPS/ 1145.9544
  • Price earnings ratio (P/E Ratio) 14.3985

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,230,016,400
  • Total liabilities 456,476,300
  • Total owner`s equity 1,773,540,100
  • Issued shares 73,969

Income statement

  • Sales revenue255,076,200
  • Cost of sales 0
  • Gross profit -47,286,200
  • Net income -47,286,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23,977

Ratios

  • Return on Assets /ROA/ -0.0212
  • Return on Equity /ROE/ -0.0267
  • Return on Total Assets /ROTA/ -0.0212
  • Earnings per share /EPS/ -639.2705
  • Price earnings ratio (P/E Ratio) -28.1571

Balance sheet

  • Total assets 2,267,242,400
  • Total liabilities 446,416,100
  • Total owner`s equity 1,820,826,300
  • Issued shares 73,969

Income statement

  • Sales revenue457,704,300
  • Cost of sales 0
  • Gross profit 103,654,800
  • Net income 93,289,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24,616

Ratios

  • Return on Assets /ROA/ 0.0411
  • Return on Equity /ROE/ 0.0512
  • Return on Total Assets /ROTA/ 0.0457
  • Earnings per share /EPS/ 1261.1959
  • Price earnings ratio (P/E Ratio) 14.9065

Balance sheet

  • Total assets 2,308,468,900
  • Total liabilities 580,932,000
  • Total owner`s equity 1,727,536,900
  • Issued shares 73,969

Income statement

  • Sales revenue747,557,300
  • Cost of sales 0
  • Gross profit 68,657,400
  • Net income 61,791,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23,355

Ratios

  • Return on Assets /ROA/ 0.0268
  • Return on Equity /ROE/ 0.0358
  • Return on Total Assets /ROTA/ 0.0297
  • Earnings per share /EPS/ 835.3729
  • Price earnings ratio (P/E Ratio) 22.7443

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,408,847,600
  • Total liabilities 747,251,400
  • Total owner`s equity 1,661,596,200
  • Issued shares 73,969

Income statement

  • Sales revenue987,903,500
  • Cost of sales 0
  • Gross profit 52,173,600
  • Net income 46,956,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22,463

Ratios

  • Return on Assets /ROA/ 0.0195
  • Return on Equity /ROE/ 0.0283
  • Return on Total Assets /ROTA/ 0.0217
  • Earnings per share /EPS/ 634.8105
  • Price earnings ratio (P/E Ratio) 31.663

Balance sheet

  • Total assets 2,645,348,600
  • Total liabilities 1,030,708,700
  • Total owner`s equity 1,614,639,900
  • Issued shares 73,969

Income statement

  • Sales revenue899,009,800
  • Cost of sales 167,882,800
  • Gross profit 466,697,200
  • Net income 449,648,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21,829

Ratios

  • Return on Assets /ROA/ 0.17
  • Return on Equity /ROE/ 0.2785
  • Return on Total Assets /ROTA/ 0.1764
  • Earnings per share /EPS/ 6078.8722
  • Price earnings ratio (P/E Ratio) 3.3065

Balance sheet

  • Total assets 2,530,535,700
  • Total liabilities 1,353,578,600
  • Total owner`s equity 1,176,957,100
  • Issued shares 73,969

Income statement

  • Sales revenue387,930,600
  • Cost of sales 66,893,500
  • Gross profit 13,294,700
  • Net income 11,965,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,911

Ratios

  • Return on Assets /ROA/ 0.0047
  • Return on Equity /ROE/ 0.0102
  • Return on Total Assets /ROTA/ 0.0053
  • Earnings per share /EPS/ 161.761
  • Price earnings ratio (P/E Ratio) 124.2574

Balance sheet

  • Total assets 2,496,007,100
  • Total liabilities 1,331,015,300
  • Total owner`s equity 1,164,991,800
  • Issued shares 73,969

Income statement

  • Sales revenue699,813,300
  • Cost of sales 42,551,200
  • Gross profit 53,259,600
  • Net income 47,933,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,750

Ratios

  • Return on Assets /ROA/ 0.0192
  • Return on Equity /ROE/ 0.0411
  • Return on Total Assets /ROTA/ 0.0213
  • Earnings per share /EPS/ 648.0228
  • Price earnings ratio (P/E Ratio) 20.4005

Balance sheet

  • Total assets 1,025,995,400
  • Total liabilities 6,513,500
  • Total owner`s equity 1,019,481,900
  • Issued shares 73,969

Income statement

  • Sales revenue364,631,600
  • Cost of sales 27,927,800
  • Gross profit 20,940,900
  • Net income 18,846,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13,783

Ratios

  • Return on Assets /ROA/ 0.0184
  • Return on Equity /ROE/ 0.0185
  • Return on Total Assets /ROTA/ 0.0204
  • Earnings per share /EPS/ 254.7932
  • Price earnings ratio (P/E Ratio) 39.2475

Balance sheet

  • Total assets 1,021,265,100
  • Total liabilities 20,630,000
  • Total owner`s equity 1,000,635,100
  • Issued shares 73,969

Income statement

  • Sales revenue662,463,200
  • Cost of sales 56,286,500
  • Gross profit 55,318,400
  • Net income 49,786,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13,528

Ratios

  • Return on Assets /ROA/ 0.0487
  • Return on Equity /ROE/ 0.0498
  • Return on Total Assets /ROTA/ 0.0542
  • Earnings per share /EPS/ 673.0739
  • Price earnings ratio (P/E Ratio) 14.8572

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 882,339,500
  • Total liabilities 44,942,600
  • Total owner`s equity 837,396,900
  • Issued shares 73,969

Income statement

  • Sales revenue887,699,200
  • Cost of sales 88,085,900
  • Gross profit 25,710,300
  • Net income 23,139,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,321

Ratios

  • Return on Assets /ROA/ 0.0262
  • Return on Equity /ROE/ 0.0276
  • Return on Total Assets /ROTA/ 0.0291
  • Earnings per share /EPS/ 312.8229
  • Price earnings ratio (P/E Ratio) 29.0899

Balance sheet

  • Total assets 891,831,900
  • Total liabilities 77,574,200
  • Total owner`s equity 814,257,700
  • Issued shares 73,969

Income statement

  • Sales revenue546,407,600
  • Cost of sales 48,594,900
  • Gross profit 35,533,800
  • Net income 31,980,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,008

Ratios

  • Return on Assets /ROA/ 0.0359
  • Return on Equity /ROE/ 0.0393
  • Return on Total Assets /ROTA/ 0.0398
  • Earnings per share /EPS/ 432.3487
  • Price earnings ratio (P/E Ratio) 23.939

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue273,070,400
  • Cost of sales 23,511,600
  • Gross profit 12,016,100
  • Net income 10,814,500
  • Dividend /common/ 500
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 146.2031
  • Price earnings ratio (P/E Ratio) 61.5582

Balance sheet

  • Total assets 744,488,452
  • Total liabilities 10,483,861
  • Total owner`s equity 734,004,591
  • Issued shares 73,969

Income statement

  • Sales revenue436,569,828
  • Cost of sales 48,966,888
  • Gross profit 387,602,940
  • Net income 39,194,186
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,923

Ratios

  • Return on Assets /ROA/ 0.0526
  • Return on Equity /ROE/ 0.0534
  • Return on Total Assets /ROTA/ 0.5206
  • Earnings per share /EPS/ 529.8731
  • Price earnings ratio (P/E Ratio) 15.098

Balance sheet

  • Total assets 701,045,779
  • Total liabilities 6,235,374
  • Total owner`s equity 299,199,900
  • Issued shares 73,969

Income statement

  • Sales revenue287,632,604
  • Cost of sales 19,122,196
  • Gross profit 268,510,408
  • Net income 32,716,346
  • Dividend /common/ 50
  • Dividend /preferred/ 100
  • Book value per share 4,045

Ratios

  • Return on Assets /ROA/ 0.0467
  • Return on Equity /ROE/ 0.1093
  • Return on Total Assets /ROTA/ 0.383
  • Earnings per share /EPS/ 442.2967
  • Price earnings ratio (P/E Ratio) 3.3914

Balance sheet

  • Total assets 568,963
  • Total liabilities 6,235
  • Total owner`s equity 694,810
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 19,122
  • Gross profit 36,351
  • Net income 32,716
  • Dividend /common/ 50
  • Dividend /preferred/ 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0.0575
  • Return on Equity /ROE/ 0.0471
  • Return on Total Assets /ROTA/ 0.0639
  • Earnings per share /EPS/ 0.4423
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Dornod Khudaldaa DES 2023 year 4 Quarterly reports 2024-03-15 0 2024-03-06 N/A
2 Dornod Khudaldaa DES 2023 year 2 Quarterly reports 2023-08-10 0000-00-00 N/A
3 Dornod Khudaldaa DES 2022 year 4 Quarterly reports 2023-02-06 2023-01-30 N/A
4 Dornod Khudaldaa DES 2022 year 2 Quarterly reports 2022-07-25 0000-00-00 N/A
5 Dornod Khudaldaa DES 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
6 Dornod Khudaldaa DES 2020 year 4 Quarterly reports 2021-02-22 0000-00-00
7 Dornod Khudaldaa DES 2020 year 2 Quarterly reports 2020-07-31 2020-07-20
8 Dornod Khudaldaa DES 2019 year 4 Quarterly reports 2020-02-12 2020-02-17
9 Dornod Khudaldaa DES 2018 year 4 Quarterly reports 2019-02-14 2019-02-23
10 Dornod Khudaldaa DES 2018 year 2 Quarterly reports 2018-08-09 0000-00-00
11 Dornod Khudaldaa DES 2017 year 4 Quarterly reports 2018-01-22 2018-01-18 N/A
12 Dornod Khudaldaa DES 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
13 Dornod Khudaldaa DES 2016 year 4 Quarterly reports 2017-02-21 N/A
14 Dornod Khudaldaa DES 2015 year 4 Quarterly reports 2016-05-16 N/A
15 Dornod Khudaldaa DES 2014 year 4 Quarterly reports 2015-03-16 N/A
16 Dornod Khudaldaa DES 2013 year 4 Quarterly reports 2014-04-15 N/A
17 Dornod Khudaldaa DES 2013 year 2 Quarterly reports 2013-09-09 N/A
18 Dornod Khudaldaa DES 2012 year 4 Quarterly reports 2013-02-21 N/A
19 Dornod Khudaldaa DES 2011 year 4 Quarterly reports 2012-10-16 N/A
20 Dornod Khudaldaa DES 0 year 0 Quarterly reports 2012-03-30 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release