IPO

Trade Reports

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC

2022-06-27 15:53:39

JUNE 27, 2022 TRADING REPORT

2022-06-27 13:11:48

On JUNE 27, 2022, a total of 374,925 securities worth MNT 178,165,294 were traded.

Gonir (GNR)

700
0 ( 0.00% )
  • Previous closing price: 700.00
  • Opening price: 0.00
  • Closing price: 700.00
  • Current day`s VWAP: 0.00
  • Bid: 700.00 x 215
  • Ask: 1,000.00 x 2,100
  • Issued shares: 275,186
  • Outstanding shares: 275,186
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 700.00 - 1,365.00
  • ISIN: MN00GNR01591
  • Market Cap: 192,630,200.00
Gonir
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 160 160 0 0 160,332 25,653,120 2015-04-15
2 170 170 170 170 2,800 476,000 2016-08-18
3 170 170 170 170 233 39,610 2017-05-23
4 160 160 160 160 500 80,000 2017-07-16
5 150 150 150 150 500 75,000 2017-07-26
6 140 140 140 140 500 70,000 2017-07-31
7 130 130 130 130 500 65,000 2017-10-10
8 150 150 150 150 2 299 2017-11-08
9 172 172 172 172 8 1,375 2017-11-20
10 190 190 190 190 2 380 2017-11-22
11 219 219 219 219 4 874 2017-11-24
12 250 250 250 250 4 1,000 2017-12-04
13 285 285 285 285 100 28,500 2017-12-22
14 328 328 328 328 30 9,833 2018-01-03
15 377 377 377 377 88 33,168 2018-01-16
16 400 400 400 400 12 4,800 2018-01-18
17 460 460 460 460 78 35,880 2018-01-19
18 525 460 460 494 988 488,410 2018-02-06
19 568 568 568 568 533 302,744 2018-02-08
20 653 653 653 653 24 15,672 2018-02-28
21 750 750 750 750 35 26,250 2018-05-17
22 750 750 750 750 391 293,250 2018-09-27
23 800 800 800 800 19 15,200 2020-08-26
24 825 825 825 825 230 189,750 2020-09-18
25 900 900 900 900 1 900 2020-09-21
26 1,035 1,035 1,035 1,035 49 50,715 2021-02-08
27 1,190 1,190 1,190 1,190 50 59,500 2021-02-10
28 1,365 1,365 1,365 1,365 51 69,615 2021-08-03
29 1,300 1,300 1,300 1,300 40 52,000 2021-08-05
30 1,110 1,110 1,110 1,110 3 3,330 2021-10-29
31 1,110 1,110 1,110 1,110 17 18,870 2021-11-10
32 1,263 1,263 1,263 1,263 20 25,260 2021-11-12
33 1,263 1,263 1,263 1,263 1 1,263 2021-11-15
34 1,075 1,075 1,075 1,075 11 11,825 2021-12-03
35 950 950 950 950 9 8,550 2021-12-09
36 900 900 900 900 12 10,800 2021-12-13
37 900 900 900 900 40 36,000 2021-12-20
38 900 900 900 900 59 53,100 2022-04-01
39 800 800 800 800 310 248,000 2022-05-18
40 800 800 800 800 690 552,000 2022-05-16
41 700 700 700 700 1,190 833,000 2022-05-25

Gonir (GNR)

Address:
Phone:
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-05-29
Registration № 2000512
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GNR01591

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MASDAQ MASDAQ 19.59 % None None
2 DEMBEREL GANTSETSEG 30.01 % None None
3 BOLD ANKHBAYAR 28.26 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 MASDAQ MASDAQ uncertain 19.59 %
2 DEMBEREL GANTSETSEG uncertain 30.01 %
3 BOLD ANKHBAYAR uncertain 28.26 %
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он