• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

Gonir (GNR)

529
0 ( 0.00% )
  • Previous closing price: 529.00
  • Opening price: 0.00
  • Closing price: 529.00
  • Current day`s VWAP: 0.00
  • Bid: 450.00 x 400
  • Ask: 608.00 x 200
  • Issued shares: 275,186
  • Outstanding shares: 275,186
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 529.00 - 529.00
  • ISIN: MN00GNR01591
  • Market Cap: 145,573,394.00
Gonir
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 160 160 0 0 160,332 25,653,120 2015-04-15
2 170 170 170 170 2,800 476,000 2016-08-18
3 170 170 170 170 233 39,610 2017-05-23
4 160 160 160 160 500 80,000 2017-07-16
5 150 150 150 150 500 75,000 2017-07-26
6 140 140 140 140 500 70,000 2017-07-31
7 130 130 130 130 500 65,000 2017-10-10
8 150 150 150 150 2 299 2017-11-08
9 172 172 172 172 8 1,375 2017-11-20
10 190 190 190 190 2 380 2017-11-22
11 219 219 219 219 4 874 2017-11-24
12 250 250 250 250 4 1,000 2017-12-04
13 285 285 285 285 100 28,500 2017-12-22
14 328 328 328 328 30 9,833 2018-01-03
15 377 377 377 377 88 33,168 2018-01-16
16 400 400 400 400 12 4,800 2018-01-18
17 460 460 460 460 78 35,880 2018-01-19
18 525 460 460 494 988 488,410 2018-02-06
19 568 568 568 568 533 302,744 2018-02-08
20 653 653 653 653 24 15,672 2018-02-28
21 750 750 750 750 35 26,250 2018-05-17
22 750 750 750 750 391 293,250 2018-09-27
23 800 800 800 800 19 15,200 2020-08-26
24 825 825 825 825 230 189,750 2020-09-18
25 900 900 900 900 1 900 2020-09-21
26 1,035 1,035 1,035 1,035 49 50,715 2021-02-08
27 1,190 1,190 1,190 1,190 50 59,500 2021-02-10
28 1,365 1,365 1,365 1,365 51 69,615 2021-08-03
29 1,300 1,300 1,300 1,300 40 52,000 2021-08-05
30 1,110 1,110 1,110 1,110 3 3,330 2021-10-29
31 1,110 1,110 1,110 1,110 17 18,870 2021-11-10
32 1,263 1,263 1,263 1,263 20 25,260 2021-11-12
33 1,263 1,263 1,263 1,263 1 1,263 2021-11-15
34 1,075 1,075 1,075 1,075 11 11,825 2021-12-03
35 950 950 950 950 9 8,550 2021-12-09
36 900 900 900 900 12 10,800 2021-12-13
37 900 900 900 900 40 36,000 2021-12-20
38 900 900 900 900 59 53,100 2022-04-01
39 800 800 800 800 310 248,000 2022-05-18
40 800 800 800 800 690 552,000 2022-05-16
41 700 700 700 700 1,190 833,000 2022-05-25
42 700 700 700 700 215 150,500 2022-07-05
43 700 600 600 600 301 180,700 2022-07-20
44 520 520 520 520 300 156,000 2022-09-13
45 450 450 450 450 500 225,000 2022-10-11
46 400 400 400 400 784 313,600 2022-11-10
47 400 400 400 400 22 8,800 2022-11-22
48 460 460 460 460 1 460 2022-11-29
49 529 529 529 529 25 13,225 2023-01-26
50 460 460 460 460 220 101,200 2023-04-14
51 460 460 460 460 13 5,980 2023-04-17
52 529 529 529 529 15 7,935 2023-10-09
53 529 529 529 529 98 51,842 2023-10-16

Gonir (GNR)

Address:
Phone:
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-05-29
Registration № 2000512
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GNR01591

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MASDAQ MASDAQ 19.59 % None None
2 DEMBEREL GANTSETSEG 30.01 % None None
3 BOLD ANKHBAYAR 28.26 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 MASDAQ MASDAQ uncertain 19.59 %
2 DEMBEREL GANTSETSEG uncertain 30.01 %
3 BOLD ANKHBAYAR uncertain 28.26 %
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024