• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

Erdenes solutions (AMT)

8.88
-1.1 ( -11.02% )
  • Previous closing price: 9.98
  • Opening price: 9.00
  • Closing price: 8.88
  • Current day`s VWAP: 8.88
  • Bid: 8.75 x 200
  • Ask: 9.98 x 102
  • Issued shares: 175,580,724
  • Outstanding shares: 175,580,724
  • Daily range: 8.50 - 9.00
  • Trade volume: 4,077
  • Turnover: 36,201.90
  • Number of transaction: 5
  • 52 weeks data: 8.52 - 20.97
  • ISIN: MN00AMT01758
  • Market Cap: 1,559,156,829.12
Erdenes solutions
An each stock was split into 10 on January 27, 2021.
Prices Traded
High Low Open Close Volume Value Date
1 115 115 0 0 11,570 1,330,550 2016-04-19
2 90 90 90 90 400 35,880 2020-03-13
3 93 93 93 93 1,600 148,800 2020-03-16
4 107 107 107 107 136,500 14,598,675 2020-03-17
5 123 123 123 123 150,140 18,465,719 2020-03-18
6 141 141 141 141 394,342 55,771,789 2020-03-19
7 148 148 148 148 700 103,852 2020-03-24
8 171 171 171 171 59,000 10,065,990 2020-03-25
9 186 186 186 186 7,900 1,467,820 2020-03-27
10 198 198 198 198 1,000 198,000 2020-04-02
11 211 211 211 211 1,000 211,000 2020-04-07
12 211 200 211 200 61,000 12,211,000 2020-04-23
13 225 225 225 225 1,777 399,825 2020-04-27
14 256 256 256 256 500 128,000 2020-05-22
15 290 290 290 290 1,620 469,800 2020-05-28
16 330 330 330 330 500 165,000 2020-06-04
17 372 372 372 372 400 148,800 2020-06-11
18 420 420 420 420 450 189,000 2020-06-16
19 450 450 450 450 763 343,350 2020-07-08
20 450 450 450 450 1 450 2020-07-24
21 460 420 420 440 200 88,000 2020-08-06
22 455 455 455 455 2,200 1,001,000 2020-08-12
23 465 445 445 464 1,136 527,520 2020-09-03
24 440 440 440 440 2,900 1,276,000 2020-09-09
25 450 450 450 450 64 28,800 2020-09-10
26 440 435 435 438 230 100,700 2020-10-07
27 430 430 430 430 26,000 11,180,000 2020-10-21
28 440 440 440 440 680 299,200 2020-10-29
29 420 420 420 420 12,000 5,040,000 2020-10-30
30 440 440 440 440 1 440 2020-11-27
31 440 440 440 440 100 44,000 2020-12-07
32 430 430 430 430 55,000 23,650,000 2020-12-08
33 430 430 430 430 1,200 516,000 2020-12-09
34 440 440 440 440 1,200 528,000 2020-12-14
35 445 445 445 445 600 267,000 2020-12-17
36 445 445 445 445 300 133,500 2020-12-21
37 495 495 495 495 7,100 3,514,500 2020-12-22
38 521 521 521 521 2,000 1,042,000 2020-12-24
39 529 529 529 529 10 5,290 2020-12-28
40 529 529 529 529 95 50,255 2020-12-31
41 586 586 586 586 68 39,848 2021-01-04
42 580 580 580 580 55 31,900 2021-01-11
43 53 53 53 53 230,000 12,190,000 2021-01-27
44 53 53 53 53 150,000 7,950,000 2021-01-29
45 58 58 58 58 195,900 11,362,200 2021-02-01
46 59 59 59 59 42,500 2,507,500 2021-02-02
47 67 67 67 67 13,850 927,950 2021-02-03
48 70 70 70 70 1,577 110,390 2021-02-04
49 70 67 67 70 250 17,200 2021-02-05
50 70 67 70 67 3,520 243,500 2021-02-08
51 77 70 70 77 10,301 791,070 2021-02-09
52 89 80 80 80 34,450 2,788,400 2021-02-10
53 85 81 81 85 1,050 89,050 2021-02-11
54 85 84 85 84 211 17,924 2021-02-15
55 84 80 81 82 10,717 857,624 2021-02-16
56 80 80 80 80 100 8,000 2021-02-17
57 80 79 79 79 640 50,650 2021-02-19
58 80 71 71 80 1,321 105,581 2021-02-23
59 83 83 83 83 500 41,500 2021-02-25
60 83 83 83 83 20 1,660 2021-02-26
61 83 80 80 83 698 57,440 2021-03-01
62 83 71 71 83 530 43,390 2021-03-03
63 85 85 85 85 1,122 95,370 2021-03-09
64 85 85 85 85 200 16,998 2021-03-10
65 85 85 85 85 521 44,025 2021-03-11
66 85 85 85 85 3,299 279,901 2021-03-16
67 86 86 86 86 104 8,944 2021-03-18
68 86 86 86 86 1,081 92,716 2021-03-19
69 84 84 84 84 3,016 253,344 2021-03-24
70 86 86 86 86 581 49,966 2021-05-12
71 85 75 75 85 331,000 24,835,000 2021-05-21
72 86 86 86 86 5,200 447,200 2021-05-24
73 85 73 73 85 516 43,670 2021-06-16
74 86 85 85 86 1,800 154,300 2021-06-21
75 96 96 96 96 987 94,752 2021-06-22
76 103 103 103 103 300 30,900 2021-06-30
77 110 100 100 110 600 61,000 2021-07-02
78 115 115 115 115 400 46,000 2021-07-05
79 120 120 120 120 500 60,000 2021-07-07
80 103 103 103 103 77 7,931 2021-07-24
81 118 118 118 118 200 23,600 2021-07-27
82 118 100 100 118 58,500 5,885,250 2021-08-03
83 115 115 115 115 1,200 138,000 2021-08-06
84 113 113 113 113 200 22,600 2021-08-25
85 113 113 113 113 12 1,356 2021-09-17
86 110 109 110 109 3,100 340,500 2021-09-21
87 96 96 96 96 100 9,600 2021-10-12
88 90 85 90 88 3,000 265,000 2021-10-13
89 90 81 90 84 719,261 58,877,432 2021-10-14
90 80 72 80 76 4,492 343,193 2021-10-18
91 70 70 70 70 5,003 350,210 2021-10-19
92 75 75 75 75 100 7,450 2021-10-20
93 70 70 70 70 1,515 106,050 2021-10-21
94 70 68 68 68 1,586 107,797 2021-10-22
95 70 70 70 70 1,475 103,265 2021-10-25
96 70 60 70 64 5,473 348,612 2021-10-26
97 70 70 70 70 1,100 76,989 2021-10-27
98 70 60 60 70 13,412 818,857 2021-10-28
99 70 68 70 70 791 55,150 2021-11-01
100 70 70 70 70 150 10,497 2021-11-02
101 60 60 60 60 590 35,400 2021-11-04
102 69 65 65 69 2,203 151,695 2021-11-09
103 75 69 69 74 5,756 412,442 2021-11-10
104 75 66 66 75 1,600 111,020 2021-11-11
105 69 69 69 69 114 7,866 2021-11-12
106 69 69 69 69 100 6,900 2021-11-15
107 78 75 75 78 140,900 10,989,892 2021-11-16
108 79 76 79 76 920,001 69,920,079 2021-11-17
109 80 76 76 80 1,030 82,141 2021-11-18
110 80 80 80 80 420 33,600 2021-11-19
111 80 76 78 76 135,565 10,362,205 2021-11-22
112 87 76 87 76 48,502 3,691,873 2021-11-24
113 87 87 87 87 1,132 98,937 2021-11-25
114 88 75 88 75 401,057 30,080,010 2021-11-29
115 75 75 75 75 650 48,750 2021-11-30
116 74 74 74 74 4,250 314,500 2021-12-01
117 85 85 85 85 500 42,500 2021-12-06
118 84 84 84 84 6 504 2021-12-07
119 86 74 74 84 26,300 2,208,441 2021-12-16
120 76 76 76 76 500 37,750 2021-12-17
121 84 78 78 78 8,030 626,520 2021-12-22
122 86 86 86 86 300 25,800 2021-12-23
123 86 77 84 84 9,006 753,166 2021-12-24
124 78 78 78 78 8,200 639,600 2021-12-27
125 82 74 82 79 2,450 194,107 2021-12-28
126 86 86 86 86 896 77,047 2021-12-31
127 90 88 90 90 1,500 134,380 2022-01-03
128 90 90 90 90 610 54,898 2022-01-04
129 90 85 90 85 117,155 9,958,620 2022-01-05
130 90 90 90 90 5 450 2022-01-06
131 90 90 90 90 400 35,996 2022-01-07
132 90 85 90 90 15,454 1,387,860 2022-01-10
133 89 89 89 89 110,100 9,798,900 2022-01-11
134 89 89 89 89 8,600 765,400 2022-01-17
135 90 89 89 89 8,700 774,399 2022-01-19
136 90 90 90 90 1,060 95,398 2022-01-24
137 90 90 90 90 12 1,080 2022-01-26
138 90 90 90 90 109 9,809 2022-01-28
139 90 90 90 90 52 4,679 2022-01-31
140 90 90 90 90 500 44,999 2022-02-09
141 90 77 90 90 26,739 2,048,735 2022-02-14
142 90 90 90 90 1,083 97,468 2022-02-16
143 90 90 90 90 66 5,939 2022-02-18
144 90 77 77 90 114,310 8,755,642 2022-02-23
145 90 90 90 90 4 360 2022-03-01
146 90 80 80 90 247,900 19,837,999 2022-03-07
147 89 89 89 89 10,955 974,995 2022-03-09
148 90 89 89 89 19,942 1,783,816 2022-03-10
149 91 91 91 91 10,980 999,180 2022-03-11
150 90 90 90 90 3,255 292,950 2022-03-14
151 90 90 90 90 8,660 779,400 2022-03-15
152 91 91 91 91 1,000 91,000 2022-03-28
153 91 91 91 91 13 1,183 2022-04-12
154 104 90 90 102 8,050 822,560 2022-05-17
155 115 104 104 115 3,500 375,000 2022-05-18
156 120 120 120 120 5 600 2022-05-20
157 115 115 115 115 10 1,150 2022-05-23
158 111 108 111 108 279,461 30,183,435 2022-06-02
159 108 108 108 108 36,142 3,903,336 2022-06-03
160 108 108 108 108 1,000 108,000 2022-06-06
161 120 120 120 120 130 15,600 2022-06-08
162 120 120 120 120 75 8,999 2022-06-10
163 120 120 120 120 150 17,999 2022-06-20
164 108 108 108 108 5,000 540,000 2022-06-24
165 118 118 118 118 8 944 2022-06-29
166 116 108 116 115 1,000 114,908 2022-06-30
167 109 108 108 109 7,151 772,333 2022-07-01
168 109 109 109 109 3,300 358,050 2022-07-04
169 110 110 110 110 549 60,390 2022-07-05
170 110 108 110 108 7,500 810,602 2022-07-06
171 113 113 113 113 500 56,500 2022-07-08
172 113 108 113 108 348,385 37,625,610 2022-07-18
173 113 108 109 113 1,970 213,335 2022-07-19
174 113 113 113 113 100 11,300 2022-07-21
175 113 113 113 113 170 19,210 2022-07-22
176 112 100 100 112 5,388 584,060 2022-07-25
177 113 113 113 113 1,900 214,700 2022-07-26
178 112 112 112 112 350 39,200 2022-07-27
179 109 100 109 109 1,453 155,280 2022-07-28
180 109 109 109 109 54 5,886 2022-07-29
181 100 97 100 97 3,659 359,151 2022-08-02
182 97 90 97 97 5,800 527,575 2022-08-03
183 96 90 96 96 9,392 851,184 2022-08-04
184 96 90 96 96 1,072 99,072 2022-08-05
185 102 95 95 101 30,950 3,133,611 2022-08-08
186 94 94 94 94 211,574 19,887,956 2022-08-09
187 96 96 96 96 188,503 18,002,037 2022-08-10
188 95 92 95 92 227,005 20,884,475 2022-08-11
189 91 90 90 91 131,950 11,997,500 2022-08-12
190 104 96 96 102 1,111 113,400 2022-08-16
191 104 102 104 102 5,050 515,200 2022-08-17
192 104 104 104 104 50 5,200 2022-08-18
193 100 100 100 100 2 200 2022-08-25
194 95 95 95 95 41,008 3,895,360 2022-09-02
195 96 96 96 96 53,737 5,158,215 2022-09-06
196 96 96 96 96 41,100 3,945,189 2022-09-07
197 96 85 85 87 600 52,104 2022-09-08
198 96 74 96 78 1,000 78,396 2022-09-12
199 88 88 88 88 500 44,000 2022-09-15
200 88 88 88 88 1,000 87,999 2022-09-19
201 87 87 87 87 138,196 12,021,670 2022-10-03
202 87 87 87 87 6 522 2022-10-07
203 86 85 85 86 102,645 8,827,425 2022-10-12
204 87 85 85 85 208 17,696 2022-10-14
205 87 85 85 86 1,200 102,879 2022-10-17
206 87 87 87 87 114 9,918 2022-10-19
207 87 87 87 87 8 696 2022-10-20
208 87 87 87 87 10 870 2022-10-21
209 87 87 87 87 30 2,610 2022-10-24
210 87 87 87 87 50 4,350 2022-10-25
211 87 85 85 86 100 8,570 2022-11-01
212 87 87 87 87 50 4,350 2022-11-02
213 75 75 75 75 1,332 99,900 2022-11-07
214 75 75 75 75 6 450 2022-11-09
215 75 75 75 75 51 3,825 2022-11-14
216 75 75 75 75 1 75 2022-11-16
217 74 74 74 74 500 37,000 2022-11-17
218 64 64 64 64 300 19,200 2022-11-22
219 65 64 65 64 3,675 235,450 2022-11-25
220 61 60 61 60 4,500 270,159 2022-11-28
221 58 54 58 54 7,502 413,121 2022-11-29
222 50 50 50 50 11,000 550,005 2022-11-30
223 46 43 46 43 6,000 272,060 2022-12-01
224 46 42 43 42 6,195 261,802 2022-12-02
225 37 37 37 37 5,000 185,000 2022-12-06
226 38 38 38 38 5 190 2022-12-08
227 44 44 44 44 1,000 43,500 2022-12-09
228 42 42 42 42 2,900 121,800 2022-12-12
229 45 40 40 45 2,009 90,360 2022-12-13
230 45 45 45 45 50 2,250 2022-12-14
231 45 45 45 45 5 225 2022-12-15
232 45 45 45 45 206 9,270 2022-12-16
233 45 45 45 45 6 270 2022-12-19
234 45 42 42 45 31 1,392 2022-12-21
235 42 42 42 42 99 4,158 2022-12-22
236 40 39 40 40 4,000 158,515 2022-12-23
237 39 35 38 39 44,185 1,675,799 2022-12-27
238 39 39 39 39 2,408 93,912 2022-12-28
239 45 35 38 45 2,200 83,720 2022-12-30
240 40 39 40 39 1,942 75,988 2023-01-05
241 44 33 34 44 11,612 417,043 2023-01-06
242 44 42 44 42 5,050 212,110 2023-01-09
243 43 40 43 40 6,000 241,124 2023-01-10
244 42 35 42 36 2,023 75,067 2023-01-11
245 35 31 35 33 87,585 2,811,636 2023-01-12
246 33 33 33 33 2,700 87,855 2023-01-13
247 31 28 31 28 67,136 1,954,763 2023-01-16
248 28 28 28 28 12,402 347,426 2023-01-17
249 29 28 28 28 30,000 843,000 2023-01-18
250 28 25 28 25 35,000 888,221 2023-01-19
251 25 22 25 23 89,500 2,046,194 2023-01-23
252 24 20 22 24 30,302 627,942 2023-01-24
253 26 23 23 24 198,393 4,578,906 2023-01-25
254 26 22 22 23 16,614 380,708 2023-01-26
255 23 23 23 23 10,421 239,683 2023-01-27
256 22 20 22 21 96,055 1,948,126 2023-01-30
257 23 20 21 23 6,760 138,216 2023-01-31
258 23 23 23 23 160,004 3,680,092 2023-02-01
259 23 23 23 23 4,639 106,697 2023-02-02
260 23 22 23 23 10,062 228,026 2023-02-03
261 23 23 23 23 5,655,998 127,261,467 2023-02-06
262 23 20 23 20 208,208 4,254,094 2023-02-07
263 23 22 23 22 578 13,179 2023-02-08
264 22 19 22 21 2,646,939 56,234,518 2023-02-09
265 23 21 21 22 7,197 159,923 2023-02-10
266 23 19 23 20 2,748 56,138 2023-02-13
267 21 21 21 21 8,574 180,226 2023-02-14
268 21 20 20 21 5,030 105,106 2023-02-15
269 23 19 19 19 36,011 681,753 2023-02-16
270 20 19 19 19 25,050 476,035 2023-02-17
271 20 19 20 19 8,635 169,235 2023-02-20
272 19 19 19 19 953 18,107 2023-02-24
273 20 20 20 20 21,000 412,500 2023-02-27
274 20 20 20 20 19,143 383,659 2023-02-28
275 20 20 20 20 146,000 2,920,000 2023-03-01
276 22 22 22 22 326 7,171 2023-03-02
277 22 19 22 19 74,447 1,414,820 2023-03-06
278 20 18 19 18 320,940 5,829,626 2023-03-07
279 20 18 20 18 47,372 853,459 2023-03-09
280 20 20 20 20 1 20 2023-03-10
281 21 20 20 21 15,172 308,401 2023-03-13
282 21 20 21 20 352 7,052 2023-03-14
283 19 18 18 19 6,785 124,237 2023-03-15
284 19 18 19 18 76,060 1,369,140 2023-03-16
285 18 18 18 18 81,038 1,458,684 2023-03-17
286 18 18 18 18 20,311 365,321 2023-03-20
287 18 17 18 17 76,799 1,338,057 2023-03-21
288 19 19 19 19 783 14,877 2023-03-22
289 19 19 19 19 3 57 2023-03-23
290 20 19 19 19 1,245 24,083 2023-03-24
291 19 19 19 19 3,010 55,695 2023-03-27
292 19 19 19 19 5,002 92,538 2023-03-29
293 18 18 18 18 1,259 22,158 2023-03-30
294 19 19 19 19 400 7,420 2023-03-31
295 20 19 19 20 320,400 6,455,600 2023-04-03
296 20 18 20 20 251,168 5,085,888 2023-04-04
297 20 20 20 20 300 6,060 2023-04-05
298 20 20 20 20 25,000 503,360 2023-04-07
299 20 20 20 20 5,027 101,078 2023-04-10
300 21 20 20 21 296,016 6,189,100 2023-04-11
301 21 21 21 21 12 252 2023-04-12
302 18 18 18 18 1 18 2023-04-13
303 21 21 21 21 97,765 2,023,736 2023-04-14
304 21 21 21 21 5 104 2023-04-17
305 21 21 21 21 3 63 2023-04-20
306 21 21 21 21 125 2,563 2023-04-21
307 21 19 19 19 63 1,202 2023-04-24
308 21 19 20 20 1,338 26,309 2023-04-25
309 20 20 20 20 300 5,997 2023-04-26
310 20 20 20 20 4 80 2023-04-27
311 20 20 20 20 20 400 2023-04-28
312 19 19 19 19 2,211 42,120 2023-05-02
313 20 19 20 19 225 4,310 2023-05-03
314 19 19 19 19 6,822 129,806 2023-05-04
315 19 19 19 19 33 627 2023-05-08
316 19 19 19 19 641 12,179 2023-05-09
317 19 19 19 19 999 19,261 2023-05-10
318 19 19 19 19 685 13,026 2023-05-11
319 19 19 19 19 10,100 194,940 2023-05-12
320 20 19 20 19 70 1,350 2023-05-18
321 20 19 20 19 1,040 19,258 2023-05-24
322 19 19 19 19 277 5,125 2023-05-25
323 19 18 19 18 113 2,081 2023-05-26
324 19 19 19 19 518 9,842 2023-05-30
325 20 19 19 19 18,011 342,219 2023-05-31
326 18 18 18 18 16,020 288,562 2023-06-08
327 18 18 18 18 10,888 197,184 2023-06-09
328 18 18 18 18 200 3,600 2023-06-12
329 18 18 18 18 2,027 35,586 2023-06-14
330 18 18 18 18 1,005 17,590 2023-06-15
331 18 18 18 18 142,860 2,500,050 2023-06-16
332 17 17 17 17 1 17 2023-06-19
333 18 18 18 18 36 648 2023-06-20
334 18 18 18 18 39,000 682,500 2023-06-21
335 17 16 17 16 93,308 1,517,689 2023-06-22
336 17 17 17 17 5,000 82,500 2023-06-23
337 17 17 17 17 4,000 66,000 2023-06-26
338 16 15 16 15 27,500 412,512 2023-06-29
339 17 15 17 15 10,424 156,996 2023-06-30
340 15 15 15 15 67,457 1,011,855 2023-07-03
341 15 15 15 15 109,500 1,641,020 2023-07-04
342 15 15 15 15 10 148 2023-07-05
343 15 15 15 15 20,849 305,321 2023-07-07
344 15 15 15 15 8,000 120,000 2023-07-17
345 15 14 15 15 54,015 783,615 2023-07-18
346 15 15 15 15 3,000 43,500 2023-07-19
347 14 14 14 14 53,000 746,770 2023-07-21
348 14 14 14 14 28,000 394,520 2023-07-24
349 14 14 14 14 6,000 84,470 2023-07-25
350 14 14 14 14 32,083 449,430 2023-07-26
351 14 13 14 13 17,000 227,040 2023-07-27
352 13 12 13 12 200,000 2,400,224 2023-07-28
353 12 11 12 11 168,006 1,866,066 2023-07-31
354 10 10 10 10 10,000 100,100 2023-08-01
355 10 10 10 10 523,299 5,390,090 2023-08-02
356 10 10 10 10 51,104 513,095 2023-08-03
357 10 10 10 10 29,372 296,951 2023-08-04
358 10 10 10 10 45,000 450,655 2023-08-08
359 10 10 10 10 2 20 2023-08-09
360 10 9 10 10 250,282 2,319,842 2023-08-10
361 11 11 11 11 1,450 15,950 2023-08-11
362 10 10 10 10 7,098 70,980 2023-08-14
363 10 9 9 10 127,672 1,154,217 2023-08-17
364 11 11 11 11 3 33 2023-08-18
365 11 11 11 11 2 22 2023-08-21
366 11 11 11 11 45 495 2023-08-22
367 11 11 11 11 3,600 39,600 2023-08-23
368 11 11 11 11 8,656 99,109 2023-08-24
369 12 12 12 12 3,300 39,600 2023-08-25
370 12 12 12 12 41 492 2023-08-28
371 12 11 12 12 8,100 89,200 2023-08-29
372 11 11 11 11 9,063 99,693 2023-08-30
373 11 11 11 11 7,100 78,100 2023-09-01
374 11 11 11 11 12,076 132,836 2023-09-04
375 11 11 11 11 10,057 110,627 2023-09-07
376 11 11 11 11 1,005 10,904 2023-09-11
377 10 10 10 10 26,930 271,448 2023-09-12
378 12 10 11 10 15,110 158,471 2023-09-13
379 11 10 11 10 22,067 225,315 2023-09-18
380 10 10 10 10 317,239 3,173,062 2023-09-21
381 11 9 11 10 8,001 76,801 2023-09-25
382 10 9 10 9 9,332 88,088 2023-09-26
383 10 9 9 9 22,395 212,280 2023-09-28
384 9 9 9 9 24,512 220,608 2023-09-29
385 10 10 10 10 2 20 2023-10-02
386 10 10 10 10 500 4,995 2023-10-05
387 10 10 10 10 2,000 19,960 2023-10-09
388 10 10 10 10 492 4,905 2023-10-11
389 10 10 10 10 2,500 24,925 2023-10-12
390 10 10 10 10 10 98 2023-10-16
391 10 9 9 9 94,131 858,545 2023-10-17
392 9 9 9 9 16,000 146,250 2023-10-19
393 9 9 9 9 5,000 46,000 2023-10-20
394 9 9 9 9 16,492 150,242 2023-10-23
395 9 9 9 9 43,276 389,702 2023-10-24
396 10 9 9 10 28,300 268,690 2023-10-25
397 10 10 10 10 10,000 98,900 2023-10-26
398 10 9 10 9 16,745 154,170 2023-10-27
399 10 10 10 10 6,000 58,680 2023-10-30
400 10 10 10 10 1,400 13,580 2023-10-31
401 10 10 10 10 1,500 14,550 2023-11-01
402 10 10 10 10 13 129 2023-11-07
403 10 10 10 10 118 1,180 2023-11-08
404 10 9 10 9 10,705 99,559 2023-11-09
405 9 9 9 9 1,245,100 11,579,407 2023-11-15
406 10 10 10 10 7 70 2023-11-16
407 10 10 10 10 51 510 2023-11-17
408 10 10 10 10 12,000 119,958 2023-11-20
409 10 10 10 10 84,022 839,382 2023-11-21
410 10 9 9 9 20,667 195,203 2023-11-22
411 10 10 10 10 108 1,077 2023-11-28
412 10 9 9 9 17,436 158,320 2023-11-29
413 10 10 10 10 517 5,173 2023-11-30
414 10 10 10 10 1,000 10,100 2023-12-01
415 10 9 10 10 505 4,841 2023-12-04
416 10 10 10 10 1,103 11,069 2023-12-05
417 10 10 10 10 217 2,164 2023-12-06
418 10 10 10 10 22,017 212,484 2023-12-07
419 10 10 10 10 495 4,950 2023-12-11
420 10 10 10 10 1,202 12,015 2023-12-12
421 10 10 10 10 1,069 10,376 2023-12-13
422 9 9 9 9 100 902 2023-12-18
423 10 10 10 10 253,200 2,531,910 2023-12-19
424 11 10 10 10 19,430 195,919 2023-12-20
425 10 10 10 10 1,003 9,561 2023-12-21
426 10 10 10 10 7,772 79,352 2023-12-22
427 10 10 10 10 1 10 2023-12-25
428 11 11 11 11 98 1,117 2024-01-02
429 12 12 12 12 4,300 49,950 2024-01-03
430 13 10 10 13 4,565 55,415 2024-01-04
431 13 13 13 13 3,049 39,637 2024-01-05
432 13 13 13 13 16,217 210,821 2024-01-08
433 14 14 14 14 2,008 27,712 2024-01-09
434 12 11 12 11 763 8,518 2023-09-08
435 14 14 14 14 570 7,866 2024-01-10
436 14 14 14 14 8,415 116,324 2024-01-11
437 14 14 14 14 1,972 27,606 2024-01-12
438 13 13 13 13 122 1,635 2024-01-18
439 13 13 13 13 70 938 2024-01-22
440 13 13 13 13 2,245 29,224 2024-01-26
441 13 13 13 13 2,630 34,380 2024-01-31
442 13 13 13 13 410 5,473 2024-02-01
443 13 13 13 13 3,305 43,271 2024-02-02
444 13 13 13 13 11 145 2024-02-05
445 13 13 13 13 2 26 2024-02-07
446 13 13 13 13 310 4,030 2024-02-09
447 13 13 13 13 41 533 2024-02-13
448 12 12 12 12 132 1,518 2024-02-14
449 12 11 12 11 1,677 18,941 2024-02-15
450 10 10 10 10 35,049 351,193 2024-02-16
451 10 10 10 10 32 320 2024-02-19
452 11 10 10 10 7,715 77,724 2024-02-21
453 10 10 10 10 1,334 13,440 2024-02-22
454 10 10 10 10 1,523 14,471 2024-02-23
455 10 10 10 10 10 100 2024-02-26
456 10 9 10 10 36 359 2024-02-27
457 9 9 9 9 30,704 277,922 2024-02-28
458 10 9 9 9 252,097 2,271,418 2024-02-29
459 10 10 10 10 8,360 83,603 2024-03-01
460 10 10 10 10 20,102 191,673 2024-03-04
461 10 10 10 10 12,843 128,407 2024-03-05
462 10 10 10 10 2,721 27,183 2024-03-06
463 10 10 10 10 50 500 2024-03-07
464 10 10 10 10 5,110 51,048 2024-03-11
465 10 10 10 10 1,375 13,723 2024-03-12
466 10 10 10 10 102 1,018 2024-03-13
467 10 9 10 9 13,998 126,688 2024-03-14
468 10 9 9 10 25,865 241,033 2024-03-15
469 10 9 10 9 20,993 182,943 2024-03-18
470 10 9 10 10 55,738 549,465 2024-03-19
471 10 9 10 9 45,329 395,180 2024-03-20
472 10 10 10 10 30 300 2024-03-21
473 10 9 10 9 14,182 129,541 2024-03-22
474 9 9 9 9 3,265 29,239 2024-03-25
475 9 9 9 9 1,199 10,378 2024-03-26
476 10 10 10 10 9 86 2024-03-27
477 10 10 10 10 110 1,098 2024-03-28

Erdenes solutions (AMT)

Address: 10Th floor, Building 30, Bakula Rinpoche street, 2nd Khoroo,Chingeltei District, Ulaanbaatar, Mongolia
Phone: 70119588
Fax: 70119588
Name of Director/CEO: .
Email: e-mail:info@erdenes.solutions
Established date: 0000-00-00
Listed date: 1992-10-21
Registration № 2015358
State Registration № 9010001131
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AMT01758

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2020-06-02
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Tumurbold Dulguun 5.35 % None None
2 Monkhor Bat-Erdene 5.35 % None None

History of influential shareholders

Last update date: 2022-05-05
Lastname Firstname Percent Date
1 Gungaa Dulmaa 5.32 % 2020-06-02
2 Tsogtbayar Khudermunkh 5.35 % 2020-06-02
3 0 Subashid tek LLC 60.69 % 2020-06-02

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 Tumurbold Dulguun 5.35 %
2 Monkhor Bat-Erdene uncertain 5.35 %

Balance sheet

  • Total assets 4,886,105,500
  • Total liabilities 1,039,864,400
  • Total owner`s equity 3,846,241,100
  • Issued shares 175,580,724

Income statement

  • Sales revenue72,727,300
  • Cost of sales 0
  • Gross profit -177,538,500
  • Net income -177,538,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ -0.0363
  • Return on Equity /ROE/ -0.0462
  • Return on Total Assets /ROTA/ -0.0363
  • Earnings per share /EPS/ -1.0112
  • Price earnings ratio (P/E Ratio) -44.3455

Balance sheet

  • Total assets 2,951,093,900
  • Total liabilities 1,056,791,400
  • Total owner`s equity 1,894,302,500
  • Issued shares 175,580,724

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -149,107,100
  • Net income -149,107,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ -0.0505
  • Return on Equity /ROE/ -0.0787
  • Return on Total Assets /ROTA/ -0.0505
  • Earnings per share /EPS/ -0.8492
  • Price earnings ratio (P/E Ratio) -135.312

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 157,874,570

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,131,455,500
  • Total liabilities 1,751,686,400
  • Total owner`s equity 1,379,769,100
  • Issued shares 157,874,570

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -37,215,500
  • Net income -37,215,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ -0.0119
  • Return on Equity /ROE/ -0.027
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -0.2357
  • Price earnings ratio (P/E Ratio) -436.9438

Balance sheet

  • Total assets 1,623,817,200
  • Total liabilities 206,832,500
  • Total owner`s equity 1,416,984,700
  • Issued shares 157,874,570

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Gross profit -147,381,900
  • Net income -147,381,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ -0.0908
  • Return on Equity /ROE/ -0.104
  • Return on Total Assets /ROTA/ -0.0908
  • Earnings per share /EPS/ -0.9335
  • Price earnings ratio (P/E Ratio) -92.1227

Balance sheet

  • Total assets 1,585,628,400
  • Total liabilities 123,606,400
  • Total owner`s equity 1,462,022,000
  • Issued shares 15,787,457

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Gross profit -102,344,600
  • Net income -102,344,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 93

Ratios

  • Return on Assets /ROA/ -0.0645
  • Return on Equity /ROE/ -0.07
  • Return on Total Assets /ROTA/ -0.0645
  • Earnings per share /EPS/ -6.4827
  • Price earnings ratio (P/E Ratio) -70.1873

Balance sheet

  • Total assets 45,300
  • Total liabilities 10,804,900
  • Total owner`s equity -10,759,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,100,000
  • Net income -3,100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -297

Ratios

  • Return on Assets /ROA/ -68.4327
  • Return on Equity /ROE/ 0.2881
  • Return on Total Assets /ROTA/ -68.4327
  • Earnings per share /EPS/ -85.6472
  • Price earnings ratio (P/E Ratio) -1.0859

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,533,900
  • Net income -4,533,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ -100.0861
  • Return on Equity /ROE/ 0.5919
  • Return on Total Assets /ROTA/ -100.0861
  • Earnings per share /EPS/ -125.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,802,000
  • Total owner`s equity -3,756,700
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -631,000
  • Net income -631,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -104

Ratios

  • Return on Assets /ROA/ -13.9294
  • Return on Equity /ROE/ 0.168
  • Return on Total Assets /ROTA/ -13.9294
  • Earnings per share /EPS/ -17.4333
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,171,000
  • Total owner`s equity -3,125,700
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -277,400
  • Net income -277,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -86

Ratios

  • Return on Assets /ROA/ -6.1236
  • Return on Equity /ROE/ 0.0887
  • Return on Total Assets /ROTA/ -6.1236
  • Earnings per share /EPS/ -7.664
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 2,848,300
  • Total owner`s equity -2,848,300
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -79

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 1,772,400
  • Total owner`s equity -1,772,400
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 17,723,100
  • Net income 15,950,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -49

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ -8.9995
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 440.6907
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 70,309,900
  • Total liabilities 13,026,600
  • Total owner`s equity 57,283,300
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 8,419,000
  • Gross profit -8,419,000
  • Net income -8,419,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,583

Ratios

  • Return on Assets /ROA/ -0.1197
  • Return on Equity /ROE/ -0.147
  • Return on Total Assets /ROTA/ -0.1197
  • Earnings per share /EPS/ -232.6012
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenes solutions AMT 2022 year 4 Quarterly reports 2023-02-20 0000-00-00 N/A
2 Erdenes solutions AMT 2022 year 2 Quarterly reports 2022-07-29 0000-00-00 N/A
3 Erdenes solutions AMT 2021 year 4 Quarterly reports 2022-02-14 2022-01-13 N/A
4 Erdenes solutions AMT 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
5 Erdenes solutions AMT 2020 year 4 Quarterly reports 2021-02-05 0000-00-00
6 Erdenes solutions AMT 2020 year 2 Quarterly reports 2020-07-22 0000-00-00 N/A
7 Erdenes solutions AMT 2019 year 4 Quarterly reports 2020-02-10 2020-01-14
8 Erdenes solutions AMT 2019 year 2 Quarterly reports 2019-07-17 0000-00-00
9 Erdenes solutions AMT 2018 year 2 Quarterly reports 2018-07-10 0000-00-00
10 Erdenes solutions AMT 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
11 Erdenes solutions AMT 2017 year 2 Quarterly reports 2017-07-17 0000-00-00 N/A
12 Erdenes solutions AMT 2016 year 4 Quarterly reports 2017-02-03 N/A
13 Erdenes solutions AMT 2016 year 2 Quarterly reports 2016-09-01 N/A
14 Erdenes solutions AMT 2015 year 4 Quarterly reports 2016-02-19 N/A
15 Erdenes solutions AMT 2015 year 2 Quarterly reports 2015-07-16 N/A
16 Erdenes solutions AMT 2014 year 4 Quarterly reports 2015-03-03 N/A
17 Erdenes solutions AMT 2014 year 2 Quarterly reports 2014-07-25 N/A
18 Erdenes solutions AMT 2013 year 4 Quarterly reports 2014-03-03 N/A
19 Erdenes solutions AMT 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions