IPO

Trade Reports

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC

2022-06-27 15:53:39

Guril tejeel Bulgan (GTJ)

1030
0 ( 0.00% )
  • Previous closing price: 1,030.00
  • Opening price: 0.00
  • Closing price: 1,030.00
  • Current day`s VWAP: 0.00
  • Bid: 880.00 x 82
  • Ask: 1,180.00 x 30
  • Issued shares: 570,845
  • Outstanding shares: 570,845
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 550.00 - 1,030.00
  • ISIN: MN00GTJ02635
  • Market Cap: 587,970,350.00
Guril tejeel Bulgan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,100 3,100 3,100 3,100 376 1,165,600 2015-01-12
2 3,100 3,100 3,100 3,100 105 325,500 2015-01-13
3 3,100 3,100 3,100 3,100 19 58,900 2015-01-14
4 3,000 3,000 3,000 3,000 10 30,000 2015-01-15
5 3,000 3,000 3,000 3,000 17 51,000 2015-01-27
6 2,700 2,650 2,650 2,697 33 89,000 2015-02-25
7 2,700 2,700 2,700 2,700 140 378,000 2015-03-06
8 2,550 2,550 2,550 2,550 56 142,800 2015-03-16
9 2,550 2,550 2,550 2,550 56 142,800 2015-03-26
10 2,250 2,250 2,250 2,250 117 263,250 2015-04-17
11 2,251 2,251 2,251 2,251 10 22,510 2015-04-23
12 2,250 2,250 2,250 2,250 5 11,250 2015-04-28
13 2,200 2,200 2,200 2,200 95 209,000 2015-05-08
14 2,200 2,200 2,200 2,200 56 123,200 2015-05-26
15 2,200 2,200 2,200 2,200 166 365,200 2015-06-02
16 2,300 2,300 2,300 2,300 72 165,600 2015-06-17
17 2,300 2,300 2,300 2,300 125 287,500 2015-06-19
18 2,300 2,300 2,300 2,300 156 358,800 2015-06-23
19 2,300 2,300 2,300 2,300 39 89,700 2015-06-30
20 2,499 2,499 2,499 2,499 3 7,497 2015-07-16
21 2,450 2,440 2,440 2,443 112 273,560 2015-08-06
22 2,443 2,443 2,443 2,443 36 87,948 2015-08-20
23 2,800 2,443 2,443 2,790 683 1,905,617 2015-09-11
24 2,809 2,809 2,809 2,809 12 33,708 2015-09-15
25 2,800 2,800 2,800 2,800 147 411,600 2015-09-18
26 2,870 2,799 2,799 2,811 243 683,055 2015-10-14
27 3,000 2,999 2,999 3,000 239 716,952 2015-10-28
28 2,650 2,650 2,650 2,650 84 222,600 2015-12-24
29 2,700 2,700 2,700 2,700 186 502,200 2015-12-30
30 2,700 2,700 2,700 2,700 75 202,500 2016-01-22
31 2,500 2,400 2,400 2,456 63 154,700 2016-03-24
32 2,600 2,500 2,500 2,544 180 457,995 2016-03-25
33 2,350 2,350 2,350 2,350 1 2,350 2016-03-31
34 2,350 2,350 2,350 2,350 79 185,650 2016-04-07
35 2,350 2,350 2,350 2,350 3,283 7,715,050 2016-04-13
36 2,350 2,350 2,350 2,350 10 23,500 2016-04-20
37 2,001 2,001 2,001 2,001 10 20,010 2016-05-03
38 1,701 1,701 1,701 1,701 10 17,010 2016-05-05
39 1,701 1,700 1,700 1,700 249 423,322 2016-05-09
40 1,800 1,800 1,800 1,800 70 126,000 2016-05-17
41 1,950 1,950 1,950 1,950 33 64,350 2016-05-31
42 1,660 1,660 1,660 1,660 20 33,200 2016-06-17
43 1,450 1,450 1,450 1,450 160 232,000 2016-06-23
44 1,450 1,450 1,450 1,450 5,351 7,758,950 2016-07-20
45 1,450 1,450 1,450 1,450 34 49,300 2016-07-25
46 1,240 1,240 1,240 1,240 24 29,760 2016-09-14
47 1,100 1,100 1,100 1,100 54 59,400 2016-12-13
48 1,100 1,100 1,100 1,100 111 122,100 2017-01-16
49 1,100 1,100 1,100 1,100 99 108,900 2017-01-17
50 945 935 935 941 252 237,140 2017-01-30
51 940 940 940 940 56 52,640 2017-03-14
52 941 940 941 940 68 63,950 2017-03-22
53 810 810 810 810 37 29,970 2017-05-08
54 810 810 810 810 1 810 2017-06-06
55 931 931 931 931 1 931 2017-06-07
56 931 931 931 931 3 2,793 2017-08-23
57 1,070 1,070 1,070 1,070 19 20,330 2017-09-05
58 1,230 1,230 1,230 1,230 10 12,300 2017-09-13
59 1,410 1,410 1,410 1,410 20 28,200 2017-09-22
60 1,620 1,620 1,620 1,620 1 1,620 2017-10-09
61 1,863 1,863 1,863 1,863 9 16,767 2017-11-01
62 1,800 1,799 1,799 1,800 155 278,985 2017-11-20
63 2,070 2,070 2,070 2,070 10 20,700 2017-11-27
64 1,801 1,800 1,801 1,800 45 81,020 2017-12-12
65 1,701 1,700 1,701 1,700 34 57,810 2017-12-28
66 1,800 1,800 1,800 1,800 28 50,400 2018-01-17
67 1,700 1,700 1,700 1,700 87 147,900 2018-01-30
68 1,700 1,700 1,700 1,700 119 202,300 2018-02-08
69 1,700 1,700 1,700 1,700 38 64,600 2018-02-21
70 1,650 1,650 1,650 1,650 11 18,150 2018-02-22
71 1,500 1,500 1,500 1,500 50 75,000 2018-02-23
72 1,400 1,400 1,400 1,400 50 70,000 2018-02-26
73 1,400 1,280 1,400 1,293 100 132,000 2018-02-27
74 1,486 1,486 1,486 1,486 20 29,720 2018-02-28
75 1,275 1,275 1,275 1,275 80 102,000 2018-04-12
76 1,466 1,466 1,466 1,466 17 24,922 2018-05-17
77 1,600 1,600 1,600 1,600 1 1,600 2018-08-10
78 1,600 1,600 1,600 1,600 180 288,000 2018-12-12
79 1,360 1,360 1,360 1,360 24 32,640 2019-01-09
80 1,360 1,360 1,360 1,360 25 34,000 2019-01-10
81 1,175 1,175 1,175 1,175 128 150,400 2019-01-15
82 1,175 1,175 1,175 1,175 29 34,075 2019-01-17
83 1,200 1,025 1,025 1,200 45 46,475 2019-01-21
84 1,025 1,025 1,025 1,025 10 10,250 2019-02-27
85 900 900 900 900 14 12,600 2019-03-12
86 900 900 900 900 71 63,900 2019-03-18
87 800 800 800 800 3 2,400 2019-04-02
88 920 920 920 920 1 920 2019-10-02
89 800 800 800 800 34 27,200 2019-11-07
90 750 750 750 750 48 36,000 2019-11-28
91 650 650 650 650 33 21,450 2020-01-31
92 748 600 600 604 38 22,948 2020-03-03
93 694 694 694 694 1 694 2020-05-27
94 590 590 590 590 117 69,030 2020-07-09
95 510 510 510 510 74 37,740 2020-08-10
96 510 510 510 510 35 17,850 2020-09-02
97 510 510 510 510 5 2,550 2020-10-26
98 510 510 510 510 25 12,750 2020-12-24
99 490 490 490 490 39 19,110 2020-12-30
100 500 500 500 500 3 1,500 2021-01-06
101 500 500 500 500 39 19,500 2021-01-07
102 562 562 562 562 1 562 2021-01-12
103 500 500 500 500 50 25,000 2021-01-13
104 500 500 500 500 54 27,000 2021-01-15
105 500 500 500 500 35 17,500 2021-03-19
106 460 460 460 460 5 2,300 2021-03-23
107 460 460 460 460 27 12,420 2021-04-22
108 520 520 520 520 78 40,560 2021-05-24
109 529 529 529 529 6 3,174 2021-06-14
110 608 608 608 608 13 7,904 2021-08-19
111 618 618 618 618 3 1,854 2021-10-06
112 699 618 618 627 93 58,284 2021-10-12
113 550 550 550 550 28 15,400 2021-10-14
114 556 556 556 556 3 1,668 2021-10-29
115 631 631 631 631 6 3,786 2021-11-15
116 560 560 560 560 90 50,400 2021-11-18
117 600 600 600 600 75 45,000 2021-11-24
118 650 650 650 650 25 16,250 2021-12-06
119 745 730 730 745 45 33,000 2021-12-17
120 745 745 745 745 181 134,845 2022-01-27
121 750 750 750 750 5 3,750 2022-02-09
122 750 750 750 750 64 48,000 2022-02-23
123 830 750 750 813 127 103,250 2022-02-28
124 900 900 900 900 95 85,500 2022-04-08
125 1,030 1,030 1,030 1,030 1 1,030 2022-05-06

Guril tejeel Bulgan (GTJ)

Address:
Phone: 99091550
Fax: 70342557
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-02-08
Registration № 2007584
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GTJ02635

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BEREN GROUP LLC 16.44 % None None
2 B Ganzorig 20 % None None
3 B Ganbat 22.59 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BERENBARAL GANBAT 22.59 % 2018-07-31
2 BEREN GROUP LLC 18.54 % 2018-07-31
3 B GANZORIG 20 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BEREN GROUP LLC uncertain 16.44 %
2 B Ganzorig uncertain 20 %
3 B Ganbat uncertain 22.59 %

Balance sheet

  • Total assets 352,277,200
  • Total liabilities 152,799,100
  • Total owner`s equity 199,478,100
  • Issued shares 570,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 349

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 352,277,200
  • Total liabilities 152,799,100
  • Total owner`s equity 199,478,100
  • Issued shares 570,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 349

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 491,467,900
  • Total liabilities 152,899,100
  • Total owner`s equity 338,568,800
  • Issued shares 570,845

Income statement

  • Sales revenue16,469,500
  • Cost of sales 6,335,200
  • Gross profit 999,900
  • Net income 900,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 593

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ 0.0027
  • Return on Total Assets /ROTA/ 0.002
  • Earnings per share /EPS/ 1.5766
  • Price earnings ratio (P/E Ratio) 2734.9818

Balance sheet

  • Total assets 487,257,800
  • Total liabilities 152,999,100
  • Total owner`s equity 334,258,700
  • Issued shares 570,845

Income statement

  • Sales revenue42,032,400
  • Cost of sales 17,908,900
  • Gross profit 1,500,000
  • Net income 1,350,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 586

Ratios

  • Return on Assets /ROA/ 0.0028
  • Return on Equity /ROE/ 0.004
  • Return on Total Assets /ROTA/ 0.0031
  • Earnings per share /EPS/ 2.3649
  • Price earnings ratio (P/E Ratio) 1835.161
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Guril tejeel Bulgan GTJ 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Guril tejeel Bulgan GTJ 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
3 Guril tejeel Bulgan GTJ 2014 year 2 Quarterly reports 2014-08-01 N/A N/A
4 Guril tejeel Bulgan GTJ 2013 year 4 Quarterly reports 2014-04-15 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release
1  ATTENTION TO THE SHAREHOLDERS OF ‘GURIL TEJEEL BULGAN’ JSC 2018-11-20 11:16:00

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он