• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

Usjuulakh (CMD)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 489,262
  • Outstanding shares: 489,262
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00CMD03234
  • Market Cap: 0.00
Usjuulakh
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 288 288 288 288 3 863 2018-05-01
2 331 331 331 331 3 992 2018-05-04
3 380 380 380 380 500 190,105 2018-05-16
4 437 437 437 437 226 98,816 2018-05-22
5 502 502 502 502 95 47,690 2018-05-24
6 551 551 551 551 305 168,058 2018-05-25
7 500 500 500 500 113 56,500 2018-06-07
8 550 500 500 533 301 160,550 2018-06-15
9 600 600 600 600 305 183,000 2018-07-25
10 690 690 690 690 2 1,380 2018-08-10
11 700 700 700 700 198 138,600 2018-08-27
12 665 665 665 665 98 65,170 2018-08-28
13 700 700 700 700 98 68,600 2018-09-20

Usjuulakh (CMD)

Address:
Phone: 88068397
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-07-20
Registration № 2001314
State Registration № 1510001014
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00CMD03234

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TUMEN SHUVUUT LLC 80.7 % None None

History of influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 TUMEN SHUVUUT LLC uncertain 80.7 %

Balance sheet

  • Total assets 1,676,845,700
  • Total liabilities 942,730,900
  • Total owner`s equity 734,114,800
  • Issued shares 489,262

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,133,800
  • Net income -4,133,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,500

Ratios

  • Return on Assets /ROA/ -0.0025
  • Return on Equity /ROE/ -0.0056
  • Return on Total Assets /ROTA/ -0.0025
  • Earnings per share /EPS/ -8.4491
  • Price earnings ratio (P/E Ratio) -78.7071

Balance sheet

  • Total assets 33,865,200
  • Total liabilities 1,034,900
  • Total owner`s equity 32,830,300
  • Issued shares 489,262

Income statement

  • Sales revenue62,284,300
  • Cost of sales 61,780,000
  • Gross profit -9,974,900
  • Net income -9,974,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 67

Ratios

  • Return on Assets /ROA/ -0.2945
  • Return on Equity /ROE/ -0.3038
  • Return on Total Assets /ROTA/ -0.2945
  • Earnings per share /EPS/ -20.3876
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Usjuulakh CMD 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
2 Usjuulakh CMD 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.