• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Orkhondalai (ORD)

1175
0 ( 0.00% )
  • Previous closing price: 1,175.00
  • Opening price: 0.00
  • Closing price: 1,175.00
  • Current day`s VWAP: 0.00
  • Bid: 1,125.00 x 165
  • Ask: 1,351.00 x 6
  • Issued shares: 242,181
  • Outstanding shares: 242,181
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,175.00 - 1,175.00
  • ISIN: MN00ORD03311
  • Market Cap: 284,562,675.00
Orkhondalai
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,990 3,990 3,990 3,990 70 279,300 2015-06-15
2 3,450 3,450 3,450 3,450 2 6,900 2016-03-16
3 3,600 3,600 3,600 3,600 8 28,800 2017-05-24
4 3,600 3,600 3,600 3,600 11 39,600 2017-05-25
5 3,600 3,600 3,600 3,600 10 36,000 2017-05-26
6 3,600 3,600 3,600 3,600 10 36,000 2017-05-29
7 3,600 3,600 3,600 3,600 10 36,000 2017-05-30
8 3,600 3,600 3,600 3,600 15 54,000 2017-05-31
9 3,600 3,600 3,600 3,600 50 180,000 2017-06-13
10 3,800 3,800 3,800 3,800 20 76,000 2017-06-15
11 3,600 3,600 3,600 3,600 10 36,000 2017-06-20
12 3,600 3,600 3,600 3,600 30 108,000 2017-07-16
13 3,600 3,600 3,600 3,600 10 36,000 2017-07-26
14 3,600 3,600 3,600 3,600 5 18,000 2017-09-05
15 4,025 4,025 4,025 4,025 28 112,700 2017-11-08
16 3,500 3,500 3,500 3,500 50 175,000 2017-11-23
17 3,100 3,100 3,100 3,100 50 155,000 2017-11-30
18 3,565 3,565 3,565 3,565 17 60,605 2018-05-18
19 3,565 3,565 3,565 3,565 1 3,565 2018-05-21
20 3,031 3,031 3,031 3,031 2 6,062 2018-11-27
21 2,700 2,700 2,700 2,700 20 54,000 2018-11-29
22 2,400 2,400 2,400 2,400 20 48,000 2018-11-30
23 2,100 2,100 2,100 2,100 20 42,000 2018-12-05
24 2,100 2,100 2,100 2,100 80 168,000 2018-12-11
25 2,100 2,100 2,100 2,100 133 279,300 2018-12-12
26 1,800 1,800 1,800 1,800 7 12,600 2018-12-13
27 1,621 1,621 1,621 1,621 13 21,073 2019-03-29
28 1,550 1,550 1,550 1,550 1 1,550 2019-06-14
29 1,470 1,470 1,470 1,470 5 7,350 2020-05-22
30 1,450 1,450 1,450 1,450 5 7,250 2020-07-24
31 1,500 1,500 1,500 1,500 10 15,000 2020-07-31
32 1,700 1,700 1,700 1,700 1 1,700 2020-09-23
33 1,500 1,500 1,500 1,500 20 30,000 2020-10-05
34 1,600 1,600 1,600 1,600 5 8,000 2021-08-04
35 1,670 1,670 1,670 1,670 1,315 2,196,050 2021-09-28
36 1,500 1,500 1,500 1,500 10 15,000 2021-10-29
37 1,500 1,500 1,500 1,500 87 130,500 2021-11-12
38 1,600 1,600 1,600 1,600 87 139,200 2022-01-19
39 1,800 1,800 1,800 1,800 2 3,600 2022-02-11
40 1,600 1,600 1,600 1,600 106 169,600 2022-03-11
41 1,600 1,600 1,600 1,600 344 550,400 2022-05-12
42 1,500 1,500 1,500 1,500 256 384,000 2022-05-18
43 1,360 1,360 1,360 1,360 744 1,011,840 2022-05-25
44 1,560 1,560 1,560 1,560 14 21,840 2022-11-21
45 1,340 1,340 1,340 1,340 3 4,020 2022-12-06
46 1,175 1,175 1,175 1,175 2 2,350 2023-12-25

Orkhondalai (ORD)

Address:
Phone: 976-99118614
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-07-05
Registration № 2059312
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ORD03311

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 VANDANLUVSAN ARVINJARGAL 5.16 % None None
2 S BURENBAT 30.87 % None None
3 U BATSAIKHAN 16.37 % None None
4 BATKHUU BAYARKHUU 21.6 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 VANDANLUVSAN ARVINJARGAL uncertain 5.16 %
2 S BURENBAT uncertain 30.87 %
3 U BATSAIKHAN uncertain 16.37 %
4 BATKHUU BAYARKHUU uncertain 21.6 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 242,181

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 451,563,100
  • Total liabilities 171,092,900
  • Total owner`s equity 280,470,200
  • Issued shares 242,181

Income statement

  • Sales revenue535,464,000
  • Cost of sales 474,555,700
  • Gross profit 4,731,700
  • Net income 4,258,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,158

Ratios

  • Return on Assets /ROA/ 0.0094
  • Return on Equity /ROE/ 0.0152
  • Return on Total Assets /ROTA/ 0.0105
  • Earnings per share /EPS/ 17.584
  • Price earnings ratio (P/E Ratio) 76.2058

Balance sheet

  • Total assets 466,147,700
  • Total liabilities 189,936,000
  • Total owner`s equity 276,211,700
  • Issued shares 242,181

Income statement

  • Sales revenue352,529,000
  • Cost of sales 286,744,500
  • Gross profit 13,688,900
  • Net income 13,004,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,141

Ratios

  • Return on Assets /ROA/ 0.0279
  • Return on Equity /ROE/ 0.0471
  • Return on Total Assets /ROTA/ 0.0294
  • Earnings per share /EPS/ 53.6974
  • Price earnings ratio (P/E Ratio) 27.9343

Balance sheet

  • Total assets 576,682,400
  • Total liabilities 313,475,200
  • Total owner`s equity 263,207,200
  • Issued shares 242,181

Income statement

  • Sales revenue206,104,200
  • Cost of sales 109,732,100
  • Gross profit 53,587,000
  • Net income 53,587,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,087

Ratios

  • Return on Assets /ROA/ 0.0929
  • Return on Equity /ROE/ 0.2036
  • Return on Total Assets /ROTA/ 0.0929
  • Earnings per share /EPS/ 221.2684
  • Price earnings ratio (P/E Ratio) 6.7791

Balance sheet

  • Total assets 484,153,300
  • Total liabilities 112,551,200
  • Total owner`s equity 371,602,100
  • Issued shares 242,181

Income statement

  • Sales revenue177,645,700
  • Cost of sales 146,238,900
  • Gross profit -11,492,700
  • Net income -11,492,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,534

Ratios

  • Return on Assets /ROA/ -0.0237
  • Return on Equity /ROE/ -0.0309
  • Return on Total Assets /ROTA/ -0.0237
  • Earnings per share /EPS/ -47.455
  • Price earnings ratio (P/E Ratio) -32.6625

Balance sheet

  • Total assets 515,285,800
  • Total liabilities 132,191,000
  • Total owner`s equity 383,094,800
  • Issued shares 242,181

Income statement

  • Sales revenue175,899,700
  • Cost of sales 109,465,200
  • Gross profit 1,808,500
  • Net income 1,718,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,582

Ratios

  • Return on Assets /ROA/ 0.0033
  • Return on Equity /ROE/ 0.0045
  • Return on Total Assets /ROTA/ 0.0035
  • Earnings per share /EPS/ 7.0943
  • Price earnings ratio (P/E Ratio) 253.7255

Balance sheet

  • Total assets 503,023,100
  • Total liabilities 196,266,400
  • Total owner`s equity 306,756,700
  • Issued shares 242,181

Income statement

  • Sales revenue23,980,000
  • Cost of sales 0
  • Gross profit -74,620,000
  • Net income -74,620,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,267

Ratios

  • Return on Assets /ROA/ -0.1483
  • Return on Equity /ROE/ -0.2433
  • Return on Total Assets /ROTA/ -0.1483
  • Earnings per share /EPS/ -308.1167
  • Price earnings ratio (P/E Ratio) -11.5703

Balance sheet

  • Total assets 392,640,400
  • Total liabilities 88,012,000
  • Total owner`s equity 304,628,400
  • Issued shares 242,181

Income statement

  • Sales revenue199,560,600
  • Cost of sales 189,522,100
  • Gross profit 10,038,500
  • Net income 9,536,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,258

Ratios

  • Return on Assets /ROA/ 0.0243
  • Return on Equity /ROE/ 0.0313
  • Return on Total Assets /ROTA/ 0.0256
  • Earnings per share /EPS/ 39.378
  • Price earnings ratio (P/E Ratio) 83.8032

Balance sheet

  • Total assets 424,025,400
  • Total liabilities 191,518,500
  • Total owner`s equity 232,506,900
  • Issued shares 242,181

Income statement

  • Sales revenue300,000
  • Cost of sales 63,165,000
  • Gross profit -62,865,000
  • Net income -62,865,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 960

Ratios

  • Return on Assets /ROA/ -0.1483
  • Return on Equity /ROE/ -0.2704
  • Return on Total Assets /ROTA/ -0.1483
  • Earnings per share /EPS/ -259.5786
  • Price earnings ratio (P/E Ratio) -9.631
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Orkhondalai ORD 2023 year 4 Quarterly reports 2024-03-26 2024-03-20 N/A
2 Orkhondalai ORD 2022 year 4 Quarterly reports 2023-04-10 2023-04-10 N/A
3 Orkhondalai ORD 2021 year 4 Quarterly reports 2022-02-28 2022-02-23 N/A
4 Orkhondalai ORD 2020 year 4 Quarterly reports 2021-06-23 2021-05-19 N/A
5 Orkhondalai ORD 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
6 Orkhondalai ORD 2018 year 4 Quarterly reports 2019-03-19 2019-02-18 N/A
7 Orkhondalai ORD 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
8 Orkhondalai ORD 2013 year 4 Quarterly reports 2014-04-16 N/A
9 Orkhondalai ORD 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024